China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.01 22.01 21.94 21.94 377.5K
09:35 21.93 21.94 21.90 21.90 253.4K
09:40 21.90 21.92 21.88 21.91 420.5K
09:45 21.90 21.92 21.88 21.88 330.0K
09:50 21.88 21.89 21.83 21.87 240.8K
09:55 21.88 21.88 21.85 21.85 138.1K
10:00 21.85 21.87 21.82 21.87 187.8K
10:05 21.87 21.90 21.86 21.90 109.1K
10:10 21.90 21.92 21.89 21.90 110.2K
10:15 21.91 21.91 21.83 21.85 153.2K
10:20 21.85 21.86 21.84 21.85 57.9K
10:25 21.85 21.85 21.82 21.82 136.6K
10:30 21.82 21.85 21.81 21.84 141.5K
10:35 21.84 21.86 21.81 21.82 100.6K
10:40 21.82 21.82 21.80 21.81 93.5K
10:45 21.81 21.81 21.80 21.81 66.4K
10:50 21.81 21.82 21.80 21.82 97.9K
10:55 21.81 21.84 21.81 21.84 47.5K
11:00 21.83 21.86 21.81 21.86 56.0K
11:05 21.86 21.87 21.82 21.82 112.7K
11:10 21.83 21.83 21.81 21.81 129.5K
11:15 21.81 21.82 21.80 21.81 102.2K
11:20 21.82 21.85 21.82 21.85 39.1K
11:25 21.84 21.85 21.83 21.84 44.7K
13:00 21.85 21.85 21.75 21.76 440.3K
13:05 21.76 21.80 21.76 21.77 135.9K
13:10 21.77 21.78 21.75 21.77 190.7K
13:15 21.77 21.82 21.77 21.82 283.9K
13:20 21.82 21.85 21.80 21.81 86.0K
13:25 21.82 21.82 21.81 21.81 75.4K
13:30 21.82 21.82 21.81 21.81 82.5K
13:35 21.80 21.81 21.79 21.80 111.5K
13:40 21.79 21.83 21.79 21.82 191.6K
13:45 21.82 21.83 21.82 21.82 72.2K
13:50 21.82 21.82 21.81 21.82 49.4K
13:55 21.81 21.81 21.77 21.78 198.1K
14:00 21.79 21.82 21.78 21.79 86.9K
14:05 21.79 21.80 21.77 21.80 156.4K
14:10 21.80 21.81 21.80 21.81 87.6K
14:15 21.80 21.81 21.80 21.80 128.4K
14:20 21.80 21.81 21.80 21.81 90.3K
14:25 21.81 21.81 21.80 21.81 226.6K
14:30 21.81 21.81 21.80 21.80 72.9K
14:35 21.80 21.81 21.80 21.80 162.4K
14:40 21.80 21.81 21.79 21.79 214.4K
14:45 21.80 21.80 21.79 21.79 201.2K
14:50 21.80 21.81 21.79 21.81 211.1K
14:55 21.80 21.85 21.80 21.85 150.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available