China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.84 21.72 21.72 505.2K
09:35 21.70 21.74 21.70 21.73 288.8K
09:40 21.72 21.82 21.72 21.80 151.3K
09:45 21.80 22.10 21.80 22.04 821.9K
09:50 22.05 22.05 21.94 22.00 480.3K
09:55 22.00 22.01 21.92 21.94 238.8K
10:00 21.95 21.96 21.93 21.95 106.8K
10:05 21.95 22.01 21.95 21.99 243.9K
10:10 22.00 22.03 21.99 22.01 179.1K
10:15 22.01 22.04 21.98 21.98 136.7K
10:20 21.98 22.01 21.98 22.00 109.7K
10:25 22.00 22.01 21.95 21.95 96.8K
10:30 21.95 21.96 21.93 21.95 98.6K
10:35 21.95 22.05 21.95 22.02 271.3K
10:40 22.01 22.04 22.01 22.02 145.8K
10:45 22.02 22.11 22.02 22.10 639.4K
10:50 22.09 22.12 22.08 22.12 271.7K
10:55 22.12 22.18 22.10 22.15 498.4K
11:00 22.14 22.16 22.13 22.13 230.5K
11:05 22.14 22.19 22.13 22.16 330.6K
11:10 22.16 22.16 22.13 22.15 126.8K
11:15 22.15 22.15 22.09 22.10 244.6K
11:20 22.10 22.14 22.08 22.13 128.9K
11:25 22.12 22.13 22.11 22.12 54.3K
13:00 22.12 22.12 22.08 22.08 150.8K
13:05 22.10 22.10 22.06 22.08 103.2K
13:10 22.08 22.10 22.08 22.10 125.1K
13:15 22.11 22.12 22.10 22.10 71.5K
13:20 22.11 22.11 22.07 22.07 160.2K
13:25 22.07 22.10 22.07 22.08 145.5K
13:30 22.08 22.08 22.03 22.05 110.8K
13:35 22.05 22.08 22.04 22.08 97.6K
13:40 22.07 22.09 22.06 22.09 80.1K
13:45 22.08 22.10 22.07 22.10 123.5K
13:50 22.09 22.12 22.09 22.11 185.4K
13:55 22.10 22.13 22.10 22.11 176.2K
14:00 22.12 22.14 22.11 22.13 218.4K
14:05 22.13 22.14 22.11 22.13 64.2K
14:10 22.13 22.13 22.11 22.13 133.7K
14:15 22.12 22.14 22.12 22.14 143.3K
14:20 22.14 22.15 22.13 22.15 127.7K
14:25 22.15 22.15 22.13 22.13 114.2K
14:30 22.14 22.14 22.13 22.14 96.7K
14:35 22.13 22.14 22.12 22.13 94.6K
14:40 22.13 22.14 22.12 22.13 171.7K
14:45 22.14 22.14 22.13 22.13 178.8K
14:50 22.13 22.15 22.13 22.15 430.9K
14:55 22.15 22.15 22.14 22.15 202.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available