China Bester Group Telecom Co

603220
🏛️ china →
25.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.12 22.24 22.10 22.20 508.9K
09:35 22.19 22.20 22.12 22.12 361.8K
09:40 22.14 22.17 22.13 22.15 218.8K
09:45 22.16 22.16 22.13 22.14 154.6K
09:50 22.13 22.15 22.12 22.13 217.5K
09:55 22.12 22.17 22.12 22.17 268.5K
10:00 22.17 22.17 22.13 22.13 239.5K
10:05 22.13 22.13 22.08 22.10 249.3K
10:10 22.10 22.10 22.01 22.01 484.0K
10:15 22.02 22.02 21.96 22.02 420.1K
10:20 22.02 22.03 21.98 22.00 174.2K
10:25 22.00 22.01 21.98 21.99 169.0K
10:30 21.98 22.04 21.97 22.04 274.2K
10:35 22.04 22.05 21.99 22.00 174.5K
10:40 22.01 22.02 21.99 22.00 75.8K
10:45 22.01 22.02 21.99 21.99 53.9K
10:50 21.99 22.01 21.98 21.99 133.4K
10:55 21.99 22.00 21.97 21.99 111.7K
11:00 21.99 21.99 21.96 21.96 187.2K
11:05 21.95 21.99 21.92 21.98 222.4K
11:10 21.98 22.00 21.96 22.00 141.8K
11:15 21.99 22.03 21.99 22.03 91.5K
11:20 22.03 22.09 22.03 22.08 107.2K
11:25 22.08 22.08 22.05 22.05 71.4K
13:00 22.05 22.07 22.04 22.04 127.6K
13:05 22.04 22.08 22.04 22.07 63.3K
13:10 22.07 22.07 22.00 22.00 135.0K
13:15 22.00 22.02 21.99 22.00 138.2K
13:20 22.00 22.01 21.99 22.00 146.6K
13:25 21.99 22.00 21.97 21.98 121.9K
13:30 21.98 22.00 21.98 22.00 50.5K
13:35 21.99 22.01 21.98 21.99 75.5K
13:40 22.00 22.00 21.98 22.00 88.3K
13:45 22.00 22.00 21.99 22.00 80.7K
13:50 22.01 22.01 21.99 22.00 67.7K
13:55 21.99 22.00 21.99 22.00 66.4K
14:00 22.00 22.05 21.99 22.05 72.5K
14:05 22.04 22.05 22.01 22.01 110.0K
14:10 22.01 22.01 22.00 22.00 122.4K
14:15 22.00 22.00 21.95 21.96 278.0K
14:20 21.97 21.99 21.96 21.98 70.7K
14:25 21.98 21.98 21.97 21.97 62.4K
14:30 21.97 22.00 21.96 22.00 106.4K
14:35 22.00 22.00 21.98 21.98 107.7K
14:40 21.99 21.99 21.97 21.98 113.3K
14:45 21.97 21.98 21.97 21.97 227.9K
14:50 21.98 21.98 21.92 21.92 500.3K
14:55 21.93 21.95 21.92 21.93 182.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available