China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 21.87 21.70 21.75 885.9K
09:35 21.73 21.79 21.71 21.72 447.8K
09:40 21.71 21.72 21.63 21.66 754.9K
09:45 21.65 21.66 21.57 21.62 777.7K
09:50 21.62 21.64 21.60 21.61 239.8K
09:55 21.61 21.64 21.60 21.60 340.3K
10:00 21.61 21.62 21.58 21.58 250.5K
10:05 21.59 21.63 21.58 21.61 143.0K
10:10 21.61 21.61 21.55 21.57 491.8K
10:15 21.57 21.61 21.56 21.61 181.9K
10:20 21.61 21.62 21.59 21.59 152.8K
10:25 21.59 21.60 21.57 21.58 226.5K
10:30 21.57 21.59 21.57 21.59 94.5K
10:35 21.59 21.64 21.58 21.64 115.1K
10:40 21.64 21.65 21.63 21.64 90.0K
10:45 21.64 21.68 21.63 21.67 182.5K
10:50 21.67 21.69 21.66 21.68 71.5K
10:55 21.69 21.71 21.68 21.70 124.6K
11:00 21.70 21.70 21.66 21.66 117.1K
11:05 21.66 21.67 21.65 21.66 72.3K
11:10 21.66 21.67 21.64 21.64 57.4K
11:15 21.64 21.66 21.62 21.66 77.2K
11:20 21.66 21.68 21.64 21.67 42.4K
11:25 21.67 21.67 21.66 21.67 64.5K
13:00 21.66 21.67 21.63 21.64 69.4K
13:05 21.64 21.65 21.63 21.64 37.0K
13:10 21.63 21.64 21.63 21.63 41.1K
13:15 21.62 21.63 21.59 21.59 274.7K
13:20 21.59 21.59 21.58 21.58 166.1K
13:25 21.59 21.59 21.56 21.58 236.0K
13:30 21.56 21.58 21.56 21.57 113.3K
13:35 21.57 21.58 21.56 21.57 78.0K
13:40 21.58 21.58 21.56 21.56 74.7K
13:45 21.56 21.57 21.54 21.56 348.9K
13:50 21.56 21.56 21.50 21.51 492.1K
13:55 21.51 21.53 21.50 21.52 235.4K
14:00 21.52 21.54 21.51 21.53 81.4K
14:05 21.53 21.57 21.52 21.57 69.7K
14:10 21.57 21.57 21.55 21.56 73.8K
14:15 21.56 21.57 21.55 21.56 40.9K
14:20 21.56 21.57 21.53 21.54 100.0K
14:25 21.54 21.54 21.52 21.53 81.0K
14:30 21.52 21.53 21.52 21.52 139.9K
14:35 21.52 21.53 21.51 21.52 166.1K
14:40 21.52 21.52 21.51 21.51 217.2K
14:45 21.52 21.52 21.50 21.52 333.1K
14:50 21.52 21.53 21.51 21.53 229.2K
14:55 21.53 21.54 21.52 21.52 301.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available