China Bester Group Telecom Co

603220
🏛️ china →
25.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.04 22.04 21.87 21.96 412.3K
09:35 21.93 21.93 21.85 21.88 500.9K
09:40 21.88 21.89 21.82 21.82 382.1K
09:45 21.82 21.90 21.82 21.89 311.0K
09:50 21.90 21.90 21.85 21.86 217.1K
09:55 21.86 21.90 21.84 21.89 244.1K
10:00 21.89 21.98 21.88 21.93 176.7K
10:05 21.92 21.94 21.89 21.89 145.2K
10:10 21.89 21.90 21.88 21.89 123.0K
10:15 21.90 21.94 21.90 21.93 112.7K
10:20 21.93 21.96 21.92 21.95 170.9K
10:25 21.94 21.94 21.92 21.93 60.7K
10:30 21.93 21.93 21.88 21.91 124.6K
10:35 21.90 21.91 21.87 21.87 113.2K
10:40 21.87 21.89 21.83 21.89 250.6K
10:45 21.88 21.90 21.85 21.89 148.0K
10:50 21.89 21.89 21.84 21.85 114.9K
10:55 21.85 21.85 21.82 21.84 255.5K
11:00 21.84 21.86 21.83 21.85 92.2K
11:05 21.85 21.88 21.85 21.87 38.8K
11:10 21.87 21.90 21.86 21.87 71.4K
11:15 21.87 21.90 21.86 21.87 49.6K
11:20 21.87 21.88 21.85 21.87 39.4K
11:25 21.88 21.90 21.88 21.90 61.5K
13:00 21.91 21.95 21.90 21.93 165.6K
13:05 21.93 21.95 21.91 21.95 128.4K
13:10 21.94 21.96 21.93 21.96 144.5K
13:15 21.96 22.00 21.96 21.98 234.0K
13:20 21.98 22.02 21.97 22.01 217.5K
13:25 22.00 22.06 22.00 22.06 273.1K
13:30 22.07 22.09 22.02 22.05 343.1K
13:35 22.05 22.05 22.00 22.00 181.1K
13:40 22.00 22.02 21.98 21.99 130.7K
13:45 21.99 22.00 21.97 21.97 68.4K
13:50 21.97 21.99 21.96 21.97 64.5K
13:55 21.96 21.98 21.96 21.98 50.2K
14:00 21.98 22.00 21.97 21.99 83.9K
14:05 21.98 22.00 21.97 21.99 65.6K
14:10 21.98 21.99 21.97 21.97 66.5K
14:15 21.97 21.98 21.96 21.97 63.9K
14:20 21.97 21.99 21.97 21.99 49.3K
14:25 21.99 21.99 21.97 21.98 55.0K
14:30 21.97 21.98 21.94 21.96 105.0K
14:35 21.96 21.96 21.93 21.94 96.9K
14:40 21.94 21.94 21.93 21.94 92.8K
14:45 21.94 21.94 21.93 21.93 242.3K
14:50 21.93 21.94 21.89 21.90 607.8K
14:55 21.90 21.93 21.89 21.93 229.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available