China Bester Group Telecom Co

603220
🏛️ china →
25.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.94 22.04 21.85 21.86 590.0K
09:35 21.87 21.94 21.86 21.92 246.6K
09:40 21.92 21.97 21.91 21.95 254.2K
09:45 21.93 22.02 21.93 21.98 291.6K
09:50 21.99 22.03 21.98 22.03 318.9K
09:55 22.03 22.15 22.02 22.11 744.2K
10:00 22.11 22.13 22.03 22.09 363.3K
10:05 22.08 22.09 22.02 22.02 177.3K
10:10 22.02 22.04 21.96 21.99 301.7K
10:15 21.99 22.06 21.99 22.05 198.3K
10:20 22.05 22.12 22.05 22.08 382.0K
10:25 22.12 22.13 22.10 22.11 361.9K
10:30 22.10 22.16 22.08 22.14 379.0K
10:35 22.15 22.22 22.14 22.20 765.0K
10:40 22.20 22.21 22.16 22.18 311.0K
10:45 22.18 22.19 22.15 22.16 197.8K
10:50 22.16 22.16 22.08 22.08 255.1K
10:55 22.07 22.09 22.05 22.08 175.6K
11:00 22.07 22.11 22.03 22.04 243.3K
11:05 22.04 22.07 22.03 22.05 152.9K
11:10 22.04 22.10 22.04 22.08 124.7K
11:15 22.10 22.13 22.07 22.12 146.5K
11:20 22.12 22.14 22.08 22.12 135.3K
11:25 22.12 22.12 22.09 22.12 81.0K
13:00 22.12 22.14 22.11 22.14 202.9K
13:05 22.14 22.14 22.11 22.12 123.1K
13:10 22.12 22.13 22.11 22.11 136.9K
13:15 22.11 22.13 22.11 22.12 125.6K
13:20 22.11 22.12 22.06 22.06 339.4K
13:25 22.06 22.08 22.05 22.06 179.7K
13:30 22.06 22.09 22.06 22.06 112.6K
13:35 22.07 22.09 22.07 22.07 94.2K
13:40 22.07 22.08 22.06 22.07 99.7K
13:45 22.07 22.07 22.05 22.05 130.8K
13:50 22.06 22.07 22.05 22.05 117.2K
13:55 22.05 22.07 22.05 22.06 81.4K
14:00 22.06 22.07 22.05 22.07 114.4K
14:05 22.07 22.08 22.05 22.08 102.8K
14:10 22.08 22.10 22.08 22.09 149.7K
14:15 22.08 22.09 22.06 22.06 191.6K
14:20 22.06 22.07 22.02 22.02 406.8K
14:25 22.02 22.03 21.95 21.97 390.8K
14:30 21.96 22.00 21.96 21.98 260.0K
14:35 21.97 22.03 21.97 22.03 127.1K
14:40 22.02 22.07 22.02 22.06 188.5K
14:45 22.06 22.10 22.06 22.09 337.1K
14:50 22.08 22.08 22.06 22.08 323.1K
14:55 22.08 22.10 22.08 22.09 218.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available