China Bester Group Telecom Co

603220
🏛️ china →
25.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.10 22.12 21.94 21.99 772.5K
09:35 21.99 21.99 21.92 21.94 497.6K
09:40 21.93 22.04 21.92 21.96 384.9K
09:45 21.96 21.98 21.93 21.98 356.7K
09:50 21.98 22.00 21.95 21.97 267.6K
09:55 21.97 22.00 21.96 21.97 300.8K
10:00 21.97 22.11 21.96 22.11 441.7K
10:05 22.12 22.26 22.11 22.22 905.8K
10:10 22.21 22.22 22.11 22.13 320.7K
10:15 22.13 22.15 22.10 22.12 338.2K
10:20 22.12 22.19 22.12 22.16 222.3K
10:25 22.15 22.16 22.12 22.12 143.5K
10:30 22.13 22.19 22.12 22.15 283.5K
10:35 22.16 22.16 22.09 22.11 222.5K
10:40 22.10 22.10 22.07 22.08 190.1K
10:45 22.07 22.07 21.96 22.03 381.1K
10:50 22.03 22.04 21.99 22.01 122.5K
10:55 22.01 22.03 22.00 22.00 114.5K
11:00 22.00 22.03 21.99 22.02 118.7K
11:05 22.01 22.02 21.99 21.99 190.1K
11:10 21.99 22.01 21.98 22.00 61.4K
11:15 22.00 22.01 21.99 21.99 47.3K
11:20 21.99 21.99 21.97 21.98 84.4K
11:25 21.97 21.97 21.93 21.94 251.3K
13:00 21.94 21.95 21.92 21.94 178.5K
13:05 21.93 21.95 21.87 21.90 613.2K
13:10 21.90 21.91 21.88 21.88 193.6K
13:15 21.89 21.89 21.85 21.86 254.9K
13:20 21.87 21.88 21.81 21.82 258.9K
13:25 21.81 21.86 21.75 21.86 455.1K
13:30 21.86 21.91 21.86 21.90 161.3K
13:35 21.90 21.93 21.88 21.90 184.0K
13:40 21.89 21.90 21.83 21.86 139.3K
13:45 21.86 21.90 21.85 21.85 97.8K
13:50 21.88 21.93 21.88 21.89 144.4K
13:55 21.89 21.91 21.85 21.88 57.8K
14:00 21.87 21.94 21.87 21.92 121.2K
14:05 21.92 21.93 21.90 21.92 109.6K
14:10 21.92 21.92 21.86 21.86 88.7K
14:15 21.87 21.88 21.85 21.86 90.3K
14:20 21.87 21.89 21.86 21.87 122.8K
14:25 21.88 21.89 21.87 21.88 90.4K
14:30 21.87 21.89 21.85 21.85 196.2K
14:35 21.85 21.87 21.83 21.83 178.5K
14:40 21.82 21.82 21.80 21.80 227.3K
14:45 21.80 21.81 21.76 21.77 408.5K
14:50 21.77 21.78 21.76 21.77 303.2K
14:55 21.77 21.78 21.76 21.78 149.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available