China Bester Group Telecom Co

603220
🏛️ china →
25.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.99 23.10 22.83 23.10 1,142.8K
09:35 23.10 23.11 22.97 23.00 621.9K
09:40 23.00 23.46 22.99 23.41 2,615.1K
09:45 23.40 23.44 23.29 23.32 1,369.7K
09:50 23.32 23.36 23.26 23.30 656.8K
09:55 23.30 23.30 23.26 23.27 427.9K
10:00 23.27 23.28 23.19 23.25 667.0K
10:05 23.24 23.38 23.21 23.37 625.1K
10:10 23.35 23.35 23.22 23.27 352.2K
10:15 23.27 23.30 23.24 23.28 312.6K
10:20 23.28 23.29 23.25 23.28 192.7K
10:25 23.28 23.32 23.28 23.32 314.2K
10:30 23.33 23.37 23.31 23.31 457.5K
10:35 23.30 23.31 23.27 23.27 298.4K
10:40 23.27 23.29 23.24 23.29 420.5K
10:45 23.29 23.30 23.26 23.28 198.2K
10:50 23.28 23.35 23.28 23.31 351.0K
10:55 23.32 23.33 23.29 23.29 190.4K
11:00 23.29 23.30 23.20 23.22 489.0K
11:05 23.21 23.27 23.18 23.27 303.6K
11:10 23.27 23.29 23.22 23.22 176.0K
11:15 23.22 23.24 23.21 23.21 293.1K
11:20 23.21 23.28 23.17 23.24 445.3K
11:25 23.25 23.28 23.22 23.28 306.5K
13:00 23.29 23.35 23.25 23.33 526.6K
13:05 23.33 23.35 23.30 23.32 431.2K
13:10 23.32 23.35 23.31 23.32 291.3K
13:15 23.33 23.33 23.23 23.24 338.6K
13:20 23.23 23.25 23.20 23.21 336.1K
13:25 23.22 23.25 23.20 23.20 284.8K
13:30 23.21 23.27 23.20 23.25 239.5K
13:35 23.25 23.26 23.21 23.25 281.5K
13:40 23.25 23.26 23.23 23.25 222.7K
13:45 23.24 23.26 23.23 23.24 170.3K
13:50 23.25 23.26 23.24 23.25 215.0K
13:55 23.25 23.25 23.23 23.23 270.4K
14:00 23.24 23.26 23.23 23.26 267.7K
14:05 23.25 23.30 23.25 23.29 266.4K
14:10 23.29 23.33 23.28 23.30 412.5K
14:15 23.28 23.29 23.27 23.27 160.6K
14:20 23.28 23.28 23.25 23.26 276.2K
14:25 23.26 23.30 23.26 23.29 298.8K
14:30 23.30 23.30 23.28 23.28 255.9K
14:35 23.28 23.30 23.28 23.28 311.4K
14:40 23.28 23.30 23.28 23.29 373.3K
14:45 23.29 23.30 23.28 23.30 496.3K
14:50 23.29 23.30 23.27 23.29 822.0K
14:55 23.29 23.30 23.28 23.30 839.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available