China Bester Group Telecom Co

603220
🏛️ china →
25.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.21 23.57 23.19 23.52 1,792.0K
09:35 23.52 23.85 23.51 23.74 2,597.7K
09:40 23.72 23.78 23.65 23.68 870.6K
09:45 23.68 23.78 23.63 23.76 992.3K
09:50 23.76 23.76 23.68 23.69 552.3K
09:55 23.69 23.70 23.57 23.59 529.2K
10:00 23.60 23.62 23.52 23.62 694.8K
10:05 23.60 23.63 23.54 23.56 385.1K
10:10 23.55 23.56 23.53 23.53 237.5K
10:15 23.53 23.59 23.51 23.55 461.3K
10:20 23.55 23.57 23.50 23.51 312.0K
10:25 23.50 23.51 23.45 23.49 371.8K
10:30 23.48 23.49 23.42 23.47 244.2K
10:35 23.47 23.52 23.45 23.46 192.7K
10:40 23.46 23.48 23.43 23.48 273.3K
10:45 23.48 23.49 23.46 23.46 120.4K
10:50 23.46 23.48 23.45 23.46 218.5K
10:55 23.47 23.47 23.40 23.41 335.1K
11:00 23.42 23.48 23.37 23.41 350.5K
11:05 23.40 23.44 23.40 23.42 134.4K
11:10 23.42 23.46 23.40 23.45 222.6K
11:15 23.45 23.58 23.45 23.57 423.3K
11:20 23.57 23.58 23.54 23.54 241.2K
11:25 23.53 23.56 23.52 23.54 109.6K
13:00 23.55 23.56 23.46 23.55 428.9K
13:05 23.55 23.55 23.47 23.47 219.2K
13:10 23.47 23.50 23.45 23.49 166.1K
13:15 23.48 23.55 23.48 23.52 256.9K
13:20 23.52 23.52 23.47 23.50 227.4K
13:25 23.50 23.53 23.48 23.48 247.4K
13:30 23.49 23.54 23.49 23.52 162.6K
13:35 23.51 23.52 23.49 23.49 136.2K
13:40 23.50 23.55 23.50 23.54 213.1K
13:45 23.53 23.57 23.53 23.57 264.7K
13:50 23.57 23.66 23.56 23.62 478.7K
13:55 23.63 23.66 23.61 23.63 335.8K
14:00 23.64 23.76 23.62 23.75 924.2K
14:05 23.74 23.76 23.68 23.68 369.8K
14:10 23.68 23.68 23.61 23.67 400.8K
14:15 23.67 23.67 23.65 23.65 259.7K
14:20 23.64 23.65 23.58 23.59 277.7K
14:25 23.58 23.64 23.58 23.64 275.6K
14:30 23.64 23.65 23.60 23.62 197.4K
14:35 23.62 23.63 23.58 23.58 238.4K
14:40 23.58 23.59 23.55 23.56 344.1K
14:45 23.57 23.60 23.51 23.55 592.4K
14:50 23.54 23.56 23.51 23.54 786.2K
14:55 23.55 23.56 23.53 23.55 259.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available