China Bester Group Telecom Co

603220
🏛️ china →
25.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.95 24.23 23.95 24.23 2,140.8K
09:35 24.22 24.40 24.13 24.35 2,310.6K
09:40 24.34 24.43 24.20 24.22 1,489.9K
09:45 24.23 24.23 24.04 24.04 1,060.1K
09:50 24.04 24.10 23.96 24.06 824.5K
09:55 24.04 24.15 24.03 24.07 553.4K
10:00 24.06 24.07 23.96 23.99 612.2K
10:05 23.99 24.13 23.97 24.10 372.1K
10:10 24.12 24.13 24.00 24.02 290.0K
10:15 24.02 24.04 24.00 24.01 257.3K
10:20 24.02 24.08 24.00 24.04 262.0K
10:25 24.04 24.06 24.00 24.01 280.3K
10:30 24.00 24.01 23.92 23.92 404.8K
10:35 23.92 24.04 23.91 24.01 304.7K
10:40 24.00 24.07 24.00 24.06 118.6K
10:45 24.07 24.10 24.06 24.09 251.1K
10:50 24.10 24.11 24.05 24.05 231.0K
10:55 24.05 24.08 24.04 24.07 114.1K
11:00 24.07 24.22 24.02 24.22 427.1K
11:05 24.22 24.24 24.12 24.12 334.0K
11:10 24.14 24.21 24.14 24.20 271.4K
11:15 24.20 24.20 24.11 24.20 260.6K
11:20 24.20 24.25 24.16 24.25 524.5K
11:25 24.24 24.24 24.10 24.18 238.9K
13:00 24.18 24.22 24.17 24.18 474.5K
13:05 24.19 24.22 24.10 24.10 434.0K
13:10 24.10 24.10 24.04 24.05 367.7K
13:15 24.05 24.08 24.00 24.06 325.3K
13:20 24.06 24.08 23.98 24.01 269.0K
13:25 24.03 24.08 24.00 24.00 291.2K
13:30 24.00 24.05 24.00 24.01 283.8K
13:35 24.02 24.02 23.97 23.98 287.4K
13:40 23.98 24.01 23.92 23.96 468.9K
13:45 23.95 23.96 23.92 23.94 313.8K
13:50 23.95 24.00 23.95 23.97 135.2K
13:55 23.97 24.01 23.96 24.00 163.9K
14:00 24.02 24.05 23.97 23.97 259.9K
14:05 23.98 23.98 23.90 23.98 837.0K
14:10 23.97 23.98 23.94 23.95 215.4K
14:15 23.95 23.95 23.93 23.94 164.9K
14:20 23.93 23.99 23.92 23.98 261.6K
14:25 23.98 23.99 23.96 23.97 142.0K
14:30 23.97 24.04 23.96 24.02 350.4K
14:35 24.01 24.01 23.98 23.98 324.6K
14:40 23.98 23.99 23.95 23.95 250.9K
14:45 23.95 23.95 23.91 23.92 492.5K
14:50 23.91 23.94 23.91 23.94 605.8K
14:55 23.94 23.95 23.93 23.95 236.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available