China Beststudy Education

3978
🏛️ hong-kong →
5.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.46 5.46 5.46 5.46 34.0K
09:35 5.47 5.47 5.42 5.42 9.0K
09:40 5.40 5.41 5.40 5.41 119.0K
09:45 5.43 5.44 5.43 5.44 10.0K
10:00 5.43 5.43 5.43 5.43 5.0K
10:05 5.44 5.44 5.44 5.44 6.0K
10:10 5.45 5.45 5.43 5.43 10.0K
10:15 5.42 5.42 5.36 5.36 109.0K
10:20 5.34 5.35 5.32 5.32 28.0K
10:25 5.31 5.31 5.31 5.31 11.0K
10:30 5.30 5.30 5.28 5.29 18.0K
10:35 5.31 5.31 5.31 5.31 75.0K
10:40 5.30 5.31 5.30 5.31 28.0K
10:45 5.30 5.30 5.29 5.29 9.0K
10:50 5.30 5.30 5.29 5.29 10.0K
10:55 5.30 5.30 5.29 5.29 5.0K
11:00 5.31 5.31 5.30 5.30 15.0K
11:05 5.31 5.31 5.31 5.31 2.0K
11:10 5.30 5.31 5.30 5.31 61.0K
11:15 5.32 5.32 5.32 5.32 15.0K
11:30 5.33 5.33 5.31 5.31 26.0K
11:35 5.32 5.32 5.31 5.31 5.0K
11:40 5.32 5.33 5.31 5.33 13.0K
11:45 5.34 5.35 5.34 5.35 14.0K
11:50 5.34 5.34 5.34 5.34 6.0K
11:55 5.33 5.33 5.33 5.33 35.0K
13:00 5.32 5.32 5.32 5.32 9.0K
13:05 5.33 5.33 5.32 5.32 8.0K
13:15 5.33 5.33 5.32 5.33 32.0K
13:35 5.32 5.33 5.32 5.33 4.0K
13:40 5.32 5.32 5.32 5.32 42.0K
13:45 5.31 5.31 5.31 5.31 8.0K
13:50 5.32 5.32 5.31 5.31 23.0K
14:05 5.32 5.32 5.31 5.31 19.0K
14:15 5.32 5.32 5.31 5.31 6.0K
14:20 5.32 5.32 5.31 5.32 47.0K
14:25 5.33 5.33 5.33 5.33 3.0K
14:40 5.32 5.32 5.32 5.32 2.0K
14:45 5.33 5.33 5.32 5.32 10.0K
14:50 5.35 5.35 5.35 5.35 42.0K
14:55 5.33 5.35 5.33 5.35 13.0K
15:05 5.33 5.33 5.33 5.33 53.0K
15:15 5.34 5.35 5.34 5.35 39.5K
15:45 5.34 5.35 5.34 5.35 8.0K
15:55 5.34 5.40 5.34 5.40 197.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available