China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.99 22.02 21.75 21.99 131.8K
09:35 21.99 22.13 21.91 22.05 86.1K
09:40 22.00 22.09 21.91 22.03 52.6K
09:45 22.01 22.17 21.98 22.12 114.2K
09:50 22.11 22.12 22.00 22.10 54.8K
09:55 22.12 22.29 22.06 22.22 133.1K
10:00 22.21 22.34 22.20 22.25 95.4K
10:05 22.19 22.28 22.12 22.24 49.2K
10:10 22.24 22.29 22.24 22.28 31.4K
10:15 22.30 22.30 22.17 22.30 76.6K
10:20 22.30 22.50 22.30 22.43 62.3K
10:25 22.41 22.47 22.35 22.35 68.2K
10:30 22.36 22.48 22.36 22.36 24.7K
10:35 22.41 22.46 22.40 22.40 25.3K
10:40 22.38 22.38 22.26 22.34 45.0K
10:45 22.36 22.38 22.32 22.32 8.9K
10:50 22.35 22.42 22.31 22.37 44.2K
10:55 22.31 22.31 22.27 22.27 12.1K
11:00 22.27 22.31 22.27 22.31 6.2K
11:05 22.30 22.34 22.28 22.28 22.3K
11:10 22.25 22.40 22.25 22.39 26.2K
11:15 22.37 22.39 22.35 22.35 2.7K
11:20 22.32 22.32 22.27 22.28 10.4K
11:25 22.31 22.32 22.26 22.32 17.5K
13:00 22.35 22.45 22.26 22.26 33.8K
13:05 22.27 22.31 22.23 22.25 23.3K
13:10 22.25 22.30 22.11 22.11 31.7K
13:15 22.23 22.24 22.11 22.11 29.5K
13:20 22.07 22.12 22.05 22.05 29.5K
13:25 22.05 22.09 22.00 22.00 50.0K
13:30 22.05 22.11 22.00 22.11 24.1K
13:35 22.02 22.09 22.02 22.08 6.9K
13:40 22.05 22.05 21.95 21.95 39.4K
13:45 21.95 21.99 21.91 21.99 32.9K
13:50 22.00 22.00 21.98 21.99 8.4K
13:55 22.00 22.01 21.93 22.01 55.1K
14:00 22.04 22.04 21.88 21.90 18.4K
14:05 21.92 21.92 21.80 21.80 54.1K
14:10 21.80 21.83 21.72 21.83 29.0K
14:15 21.83 21.93 21.83 21.93 6.2K
14:20 21.93 21.95 21.87 21.95 46.3K
14:25 21.97 21.97 21.92 21.97 11.2K
14:30 21.97 22.01 21.88 21.88 37.0K
14:35 21.86 21.90 21.85 21.89 26.5K
14:40 21.91 21.91 21.76 21.85 80.2K
14:45 21.85 21.87 21.71 21.71 49.9K
14:50 21.71 21.76 21.71 21.74 92.9K
14:55 21.76 21.80 21.76 21.77 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available