China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.64 21.96 21.64 21.80 134.6K
09:35 21.80 21.83 21.66 21.73 61.7K
09:40 21.67 21.67 21.56 21.64 42.7K
09:45 21.61 21.63 21.42 21.45 74.4K
09:50 21.44 21.51 21.32 21.40 45.7K
09:55 21.43 21.56 21.43 21.50 57.2K
10:00 21.40 21.47 21.35 21.38 31.2K
10:05 21.42 21.68 21.36 21.68 87.1K
10:10 21.63 21.97 21.54 21.97 184.0K
10:15 21.96 22.58 21.90 22.46 525.5K
10:20 22.53 22.99 22.42 22.96 328.3K
10:25 22.97 23.66 22.97 23.44 549.8K
10:30 23.44 23.45 23.16 23.20 176.1K
10:35 23.20 23.30 23.01 23.05 60.7K
10:40 23.05 23.25 23.05 23.16 92.2K
10:45 23.05 23.16 22.89 23.00 84.4K
10:50 23.00 23.06 22.82 22.96 38.1K
10:55 22.86 23.02 22.86 22.90 17.9K
11:00 22.89 23.02 22.88 23.00 26.5K
11:05 23.00 23.12 22.94 23.03 49.2K
11:10 23.03 23.27 23.03 23.10 87.5K
11:15 23.10 23.29 23.04 23.15 97.7K
11:20 23.15 23.15 23.03 23.09 29.1K
11:25 23.09 23.13 23.09 23.13 16.2K
13:00 23.16 23.22 23.08 23.12 59.2K
13:05 23.06 23.12 22.91 22.96 50.8K
13:10 22.97 22.97 22.71 22.86 43.4K
13:15 22.83 22.83 22.68 22.74 81.3K
13:20 22.74 22.85 22.74 22.77 18.3K
13:25 22.77 22.77 22.67 22.67 23.3K
13:30 22.64 22.70 22.63 22.67 44.8K
13:35 22.64 22.80 22.63 22.80 27.2K
13:40 22.79 22.79 22.70 22.71 11.5K
13:45 22.74 22.74 22.66 22.66 7.7K
13:50 22.65 22.67 22.61 22.61 17.0K
13:55 22.61 22.61 22.55 22.57 19.6K
14:00 22.58 22.73 22.58 22.73 24.0K
14:05 22.73 22.80 22.62 22.80 22.9K
14:10 22.75 22.89 22.75 22.85 35.1K
14:15 22.87 22.87 22.78 22.78 19.9K
14:20 22.78 22.82 22.77 22.82 31.0K
14:25 22.86 23.05 22.80 22.89 24.5K
14:30 22.86 22.88 22.78 22.78 23.9K
14:35 22.78 22.87 22.71 22.87 48.9K
14:40 22.82 22.84 22.73 22.75 20.2K
14:45 22.75 22.76 22.69 22.69 37.1K
14:50 22.70 22.74 22.69 22.69 47.5K
14:55 22.69 22.70 22.66 22.66 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available