26.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.92 | 23.26 | 22.90 | 23.18 | 298.2K |
| 09:35 | 23.04 | 23.19 | 22.82 | 22.99 | 149.2K |
| 09:40 | 23.00 | 23.36 | 22.98 | 23.33 | 141.0K |
| 09:45 | 23.22 | 23.31 | 23.00 | 23.17 | 41.9K |
| 09:50 | 23.06 | 23.14 | 23.00 | 23.14 | 68.6K |
| 09:55 | 23.15 | 23.17 | 23.06 | 23.17 | 41.5K |
| 10:00 | 23.14 | 23.17 | 23.06 | 23.17 | 60.3K |
| 10:05 | 23.11 | 23.20 | 23.04 | 23.11 | 83.4K |
| 10:10 | 23.11 | 23.20 | 23.06 | 23.14 | 30.5K |
| 10:15 | 23.05 | 23.14 | 22.96 | 23.00 | 67.6K |
| 10:20 | 22.99 | 23.10 | 22.97 | 23.10 | 82.6K |
| 10:25 | 23.08 | 23.09 | 22.96 | 22.97 | 33.0K |
| 10:30 | 23.00 | 23.08 | 22.97 | 22.97 | 25.7K |
| 10:35 | 23.01 | 23.09 | 22.96 | 23.09 | 38.0K |
| 10:40 | 23.01 | 23.08 | 22.96 | 23.08 | 56.4K |
| 10:45 | 22.99 | 23.19 | 22.99 | 23.15 | 50.2K |
| 10:50 | 23.15 | 23.18 | 23.09 | 23.18 | 64.7K |
| 10:55 | 23.16 | 23.27 | 23.16 | 23.26 | 91.5K |
| 11:00 | 23.26 | 23.30 | 23.25 | 23.30 | 46.8K |
| 11:05 | 23.30 | 23.39 | 23.23 | 23.37 | 67.4K |
| 11:10 | 23.24 | 23.37 | 23.21 | 23.21 | 23.9K |
| 11:15 | 23.21 | 23.34 | 23.21 | 23.31 | 20.8K |
| 11:20 | 23.27 | 23.32 | 23.21 | 23.25 | 16.5K |
| 11:25 | 23.21 | 23.27 | 23.19 | 23.27 | 30.2K |
| 13:00 | 23.23 | 23.27 | 23.18 | 23.27 | 32.2K |
| 13:05 | 23.27 | 23.28 | 23.19 | 23.19 | 14.5K |
| 13:10 | 23.19 | 23.25 | 23.15 | 23.15 | 31.2K |
| 13:15 | 23.15 | 23.16 | 23.10 | 23.16 | 3.5K |
| 13:20 | 23.13 | 23.22 | 23.11 | 23.17 | 17.4K |
| 13:25 | 23.17 | 23.18 | 23.12 | 23.18 | 7.7K |
| 13:30 | 23.18 | 23.18 | 23.13 | 23.14 | 9.5K |
| 13:35 | 23.13 | 23.23 | 23.13 | 23.17 | 40.5K |
| 13:40 | 23.17 | 23.28 | 23.16 | 23.19 | 47.6K |
| 13:45 | 23.20 | 23.28 | 23.19 | 23.28 | 38.0K |
| 13:50 | 23.26 | 23.30 | 23.23 | 23.28 | 32.1K |
| 13:55 | 23.29 | 23.30 | 23.28 | 23.28 | 13.9K |
| 14:00 | 23.28 | 23.28 | 23.17 | 23.23 | 60.4K |
| 14:05 | 23.23 | 23.23 | 23.21 | 23.23 | 7.3K |
| 14:10 | 23.21 | 23.23 | 23.18 | 23.21 | 16.3K |
| 14:15 | 23.21 | 23.34 | 23.21 | 23.30 | 41.1K |
| 14:20 | 23.29 | 23.35 | 23.29 | 23.33 | 40.6K |
| 14:25 | 23.33 | 23.39 | 23.33 | 23.37 | 59.2K |
| 14:30 | 23.37 | 23.38 | 23.33 | 23.35 | 72.5K |
| 14:35 | 23.35 | 23.37 | 23.33 | 23.33 | 20.9K |
| 14:40 | 23.33 | 23.35 | 23.30 | 23.35 | 26.7K |
| 14:45 | 23.35 | 23.37 | 23.30 | 23.36 | 28.8K |
| 14:50 | 23.37 | 23.45 | 23.37 | 23.44 | 35.9K |
| 14:55 | 23.44 | 23.44 | 23.39 | 23.39 | 38.7K |