China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.15 23.30 23.07 23.07 167.9K
09:35 23.03 23.11 22.91 22.95 235.4K
09:40 22.95 22.99 22.61 22.62 217.8K
09:45 22.64 22.75 22.61 22.62 122.4K
09:50 22.61 22.62 22.40 22.59 309.0K
09:55 22.59 22.77 22.53 22.74 72.4K
10:00 22.75 22.88 22.68 22.88 86.1K
10:05 22.90 22.96 22.82 22.82 147.0K
10:10 22.80 22.89 22.78 22.89 29.3K
10:15 22.91 22.95 22.84 22.85 28.6K
10:20 22.84 22.92 22.82 22.92 26.8K
10:25 22.92 22.98 22.90 22.98 28.6K
10:30 22.98 23.03 22.95 22.96 39.7K
10:35 22.97 23.00 22.88 22.96 47.8K
10:40 22.99 23.00 22.88 22.99 23.6K
10:45 22.95 23.08 22.95 23.08 27.6K
10:50 23.09 23.09 22.92 22.99 52.8K
10:55 22.99 23.10 22.89 22.90 44.9K
11:00 22.89 22.90 22.78 22.78 26.2K
11:05 22.77 22.80 22.74 22.80 39.8K
11:10 22.79 22.81 22.79 22.80 12.5K
11:15 22.79 22.79 22.68 22.68 19.0K
11:20 22.68 22.75 22.67 22.73 39.0K
11:25 22.73 22.73 22.60 22.61 63.2K
13:00 22.56 22.60 22.49 22.55 43.8K
13:05 22.50 22.52 22.43 22.52 33.8K
13:10 22.52 22.55 22.46 22.46 54.6K
13:15 22.46 22.53 22.44 22.44 56.7K
13:20 22.44 22.48 22.44 22.47 28.5K
13:25 22.47 22.48 22.41 22.42 59.9K
13:30 22.42 22.50 22.42 22.49 49.9K
13:35 22.49 22.58 22.49 22.53 50.2K
13:40 22.52 22.52 22.46 22.46 21.2K
13:45 22.46 22.46 22.41 22.41 30.1K
13:50 22.40 22.40 22.29 22.32 36.9K
13:55 22.31 22.37 22.31 22.36 30.4K
14:00 22.34 22.37 22.30 22.33 17.7K
14:05 22.30 22.37 22.30 22.37 54.5K
14:10 22.40 22.43 22.37 22.41 23.4K
14:15 22.40 22.40 22.38 22.40 10.2K
14:20 22.42 22.53 22.42 22.53 39.8K
14:25 22.51 22.51 22.46 22.46 21.3K
14:30 22.45 22.45 22.39 22.43 16.0K
14:35 22.44 22.53 22.43 22.45 37.4K
14:40 22.44 22.45 22.36 22.36 40.2K
14:45 22.36 22.36 22.27 22.27 50.8K
14:50 22.31 22.32 22.24 22.27 54.0K
14:55 22.26 22.27 22.19 22.19 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available