China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.24 22.29 22.00 22.00 111.8K
09:35 22.00 22.02 21.70 21.77 138.0K
09:40 21.86 21.97 21.83 21.88 78.1K
09:45 21.86 21.88 21.66 21.87 75.3K
09:50 21.83 22.30 21.80 22.21 53.1K
09:55 22.20 22.20 22.04 22.09 28.0K
10:00 22.09 22.15 21.94 22.15 24.6K
10:05 22.15 22.15 21.99 22.03 22.8K
10:10 22.03 22.08 21.97 21.97 24.3K
10:15 21.98 22.06 21.97 21.99 26.8K
10:20 22.04 22.07 21.96 21.97 47.0K
10:25 21.97 21.98 21.90 21.96 71.1K
10:30 21.96 22.00 21.93 22.00 11.0K
10:35 21.95 22.03 21.91 22.03 47.0K
10:40 22.02 22.12 22.02 22.07 34.6K
10:45 22.06 22.08 22.02 22.02 12.3K
10:50 21.98 22.15 21.98 22.12 46.2K
10:55 22.11 22.11 22.07 22.11 32.6K
11:00 22.09 22.11 22.02 22.08 22.1K
11:05 22.06 22.08 22.02 22.02 9.3K
11:10 22.02 22.02 21.98 21.98 23.1K
11:15 21.98 21.98 21.93 21.93 8.7K
11:20 21.91 21.93 21.83 21.83 30.5K
11:25 21.83 21.91 21.71 21.74 49.7K
13:00 21.71 21.74 21.58 21.60 87.4K
13:05 21.60 21.65 21.60 21.61 18.5K
13:10 21.65 21.69 21.61 21.61 19.4K
13:15 21.61 21.61 21.40 21.40 59.2K
13:20 21.43 21.46 21.38 21.42 70.2K
13:25 21.42 21.42 21.24 21.27 87.3K
13:30 21.28 21.44 21.26 21.40 78.0K
13:35 21.38 21.41 21.38 21.39 28.9K
13:40 21.36 21.49 21.33 21.40 46.3K
13:45 21.40 21.40 21.31 21.31 16.6K
13:50 21.31 21.43 21.31 21.43 34.6K
13:55 21.43 21.47 21.35 21.38 45.4K
14:00 21.39 21.43 21.35 21.41 20.7K
14:05 21.41 21.41 21.34 21.34 9.1K
14:10 21.34 21.34 21.28 21.28 34.0K
14:15 21.28 21.30 21.23 21.30 29.1K
14:20 21.32 21.32 21.22 21.22 83.9K
14:25 21.23 21.34 21.22 21.33 83.0K
14:30 21.33 21.39 21.33 21.37 36.9K
14:35 21.36 21.38 21.34 21.38 37.9K
14:40 21.38 21.47 21.38 21.47 40.4K
14:45 21.46 21.47 21.41 21.45 131.6K
14:50 21.44 21.54 21.41 21.48 52.9K
14:55 21.42 21.48 21.42 21.46 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available