China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.53 21.75 21.48 21.61 118.7K
09:35 21.60 21.73 21.53 21.69 48.6K
09:40 21.70 22.00 21.70 21.91 117.0K
09:45 21.90 22.17 21.90 22.07 44.1K
09:50 22.07 22.13 21.98 22.03 101.1K
09:55 22.03 22.08 21.98 22.03 32.2K
10:00 22.05 22.49 22.05 22.38 89.9K
10:05 22.38 22.41 22.29 22.29 72.1K
10:10 22.33 22.33 22.20 22.23 27.1K
10:15 22.23 22.24 22.15 22.19 20.7K
10:20 22.18 22.36 22.17 22.36 38.6K
10:25 22.36 22.36 22.25 22.25 25.2K
10:30 22.25 22.32 22.25 22.27 26.5K
10:35 22.30 22.65 22.30 22.63 97.7K
10:40 22.63 22.65 22.42 22.44 27.8K
10:45 22.44 22.59 22.39 22.51 48.7K
10:50 22.50 22.60 22.46 22.56 22.3K
10:55 22.53 22.53 22.45 22.53 15.7K
11:00 22.49 22.57 22.41 22.57 18.2K
11:05 22.57 22.64 22.56 22.59 16.7K
11:10 22.57 22.61 22.53 22.61 38.0K
11:15 22.60 22.60 22.44 22.48 17.5K
11:20 22.48 22.48 22.40 22.45 22.9K
11:25 22.36 22.41 22.24 22.33 30.1K
13:00 22.31 22.36 22.22 22.23 26.4K
13:05 22.24 22.24 22.20 22.23 19.2K
13:10 22.24 22.24 22.13 22.13 21.5K
13:15 22.13 22.14 22.06 22.08 30.6K
13:20 22.08 22.16 22.08 22.12 16.3K
13:25 22.12 22.17 22.08 22.12 27.2K
13:30 22.17 22.20 22.12 22.20 4.8K
13:35 22.17 22.22 22.17 22.18 9.8K
13:40 22.18 22.28 22.18 22.26 17.1K
13:45 22.25 22.26 22.01 22.01 22.7K
13:50 22.01 22.23 22.01 22.23 11.7K
13:55 22.19 22.32 22.16 22.32 18.5K
14:00 22.34 22.50 22.34 22.50 67.4K
14:05 22.50 22.50 22.42 22.50 27.2K
14:10 22.49 22.60 22.49 22.60 38.2K
14:15 22.54 22.59 22.48 22.53 11.7K
14:20 22.52 22.57 22.48 22.57 26.6K
14:25 22.53 22.60 22.53 22.60 67.9K
14:30 22.56 22.59 22.51 22.55 63.1K
14:35 22.56 22.59 22.56 22.56 42.6K
14:40 22.56 22.56 22.38 22.40 34.5K
14:45 22.44 22.45 22.40 22.42 22.9K
14:50 22.40 22.49 22.40 22.43 51.8K
14:55 22.43 22.49 22.42 22.42 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available