China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.26 21.40 20.78 21.11 233.6K
09:35 21.11 21.33 21.03 21.33 49.9K
09:40 21.34 21.44 21.26 21.41 98.4K
09:45 21.45 21.68 21.45 21.68 70.8K
09:50 21.69 21.79 21.52 21.52 78.5K
09:55 21.52 21.60 21.52 21.52 70.5K
10:00 21.51 21.55 21.46 21.46 60.7K
10:05 21.55 21.60 21.46 21.60 59.6K
10:10 21.60 21.76 21.58 21.76 33.9K
10:15 21.76 21.99 21.76 21.84 74.4K
10:20 21.84 21.95 21.76 21.80 90.8K
10:25 21.80 21.93 21.80 21.92 37.9K
10:30 21.92 22.01 21.86 21.90 74.6K
10:35 21.91 21.99 21.86 21.99 39.5K
10:40 22.00 22.04 21.97 21.97 23.2K
10:45 21.97 22.00 21.90 22.00 15.3K
10:50 22.00 22.04 21.97 22.02 16.2K
10:55 22.03 22.05 21.91 21.91 25.7K
11:00 21.98 21.98 21.92 21.96 7.1K
11:05 22.00 22.02 21.95 21.95 11.7K
11:10 22.00 22.12 22.00 22.12 53.0K
11:15 22.12 22.20 22.12 22.12 51.9K
11:20 22.10 22.16 22.10 22.16 10.7K
11:25 22.17 22.18 22.12 22.17 9.7K
13:00 22.16 22.29 22.16 22.29 72.5K
13:05 22.30 22.31 22.17 22.17 40.5K
13:10 22.17 22.20 22.16 22.18 11.5K
13:15 22.16 22.20 22.11 22.20 47.6K
13:20 22.18 22.18 22.10 22.13 14.1K
13:25 22.10 22.13 22.00 22.03 19.3K
13:30 22.01 22.05 21.97 22.00 18.4K
13:35 22.02 22.12 22.00 22.09 42.6K
13:40 22.07 22.13 22.07 22.12 26.7K
13:45 22.11 22.14 22.10 22.14 16.5K
13:50 22.13 22.26 22.13 22.13 63.0K
13:55 22.17 22.22 22.14 22.14 22.0K
14:00 22.14 22.18 22.01 22.14 50.2K
14:05 22.15 22.17 22.08 22.17 33.6K
14:10 22.17 22.26 22.16 22.17 29.2K
14:15 22.18 22.24 22.18 22.19 20.4K
14:20 22.22 22.29 22.22 22.29 38.0K
14:25 22.30 22.30 22.24 22.29 28.7K
14:30 22.29 22.49 22.28 22.46 84.0K
14:35 22.43 22.49 22.40 22.45 34.0K
14:40 22.45 22.45 22.33 22.43 27.6K
14:45 22.40 22.40 22.27 22.27 71.7K
14:50 22.24 22.34 22.18 22.32 37.6K
14:55 22.29 22.31 22.23 22.27 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available