China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 23.90 22.00 23.90 549.4K
09:35 23.98 24.50 23.51 23.57 482.2K
09:40 23.50 23.50 23.22 23.40 196.8K
09:45 23.38 23.38 23.22 23.30 63.7K
09:50 23.31 23.32 23.01 23.16 124.7K
09:55 23.16 23.17 22.92 23.01 55.5K
10:00 23.01 23.11 22.97 23.01 37.8K
10:05 23.01 23.07 22.97 23.03 81.3K
10:10 23.04 23.07 22.95 22.95 94.5K
10:15 22.96 22.96 22.78 22.95 95.9K
10:20 22.95 22.95 22.79 22.81 47.9K
10:25 22.86 23.02 22.86 22.97 66.5K
10:30 22.87 23.10 22.87 23.07 27.1K
10:35 23.08 23.10 22.97 23.08 30.1K
10:40 23.01 23.07 22.92 22.96 44.6K
10:45 22.96 22.96 22.86 22.89 17.8K
10:50 22.90 23.02 22.87 23.02 12.6K
10:55 23.02 23.17 23.00 23.05 35.6K
11:00 23.14 23.16 23.02 23.15 22.6K
11:05 23.11 23.29 23.11 23.29 37.3K
11:10 23.29 23.33 23.24 23.33 21.7K
11:15 23.35 23.50 23.31 23.40 99.1K
11:20 23.40 23.53 23.32 23.53 139.1K
11:25 23.53 23.59 23.48 23.59 44.1K
13:00 23.69 23.80 23.44 23.67 75.9K
13:05 23.66 23.66 23.58 23.63 24.3K
13:10 23.62 23.63 23.54 23.60 20.5K
13:15 23.60 23.60 23.43 23.46 49.2K
13:20 23.49 23.51 23.41 23.42 59.9K
13:25 23.41 23.46 23.38 23.43 60.6K
13:30 23.42 23.44 23.42 23.43 13.7K
13:35 23.44 23.49 23.44 23.49 11.6K
13:40 23.49 23.51 23.47 23.51 25.5K
13:45 23.51 23.56 23.50 23.56 40.1K
13:50 23.58 23.58 23.50 23.50 29.0K
13:55 23.50 23.52 23.45 23.48 27.6K
14:00 23.49 23.62 23.48 23.62 83.6K
14:05 23.60 23.67 23.50 23.50 31.9K
14:10 23.49 23.54 23.46 23.54 41.0K
14:15 23.54 23.60 23.50 23.59 93.5K
14:20 23.58 23.66 23.58 23.66 42.4K
14:25 23.68 23.69 23.59 23.64 46.4K
14:30 23.59 23.59 23.51 23.58 36.8K
14:35 23.58 23.65 23.58 23.64 27.0K
14:40 23.62 23.64 23.60 23.63 29.7K
14:45 23.63 23.68 23.60 23.68 46.6K
14:50 23.65 23.68 23.64 23.68 84.9K
14:55 23.67 23.72 23.67 23.71 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available