26.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.17 | 26.59 | 25.60 | 25.87 | 431.9K |
| 09:35 | 25.88 | 25.88 | 25.30 | 25.43 | 149.4K |
| 09:40 | 25.41 | 25.69 | 25.34 | 25.68 | 129.4K |
| 09:45 | 25.71 | 25.84 | 25.45 | 25.61 | 178.9K |
| 09:50 | 25.67 | 25.75 | 25.61 | 25.68 | 60.9K |
| 09:55 | 25.58 | 25.94 | 25.57 | 25.85 | 95.9K |
| 10:00 | 25.85 | 25.85 | 25.59 | 25.62 | 117.8K |
| 10:05 | 25.60 | 25.69 | 25.53 | 25.66 | 97.7K |
| 10:10 | 25.68 | 25.68 | 25.50 | 25.52 | 49.6K |
| 10:15 | 25.52 | 25.61 | 25.50 | 25.54 | 47.5K |
| 10:20 | 25.54 | 25.67 | 25.54 | 25.66 | 32.5K |
| 10:25 | 25.65 | 25.66 | 25.51 | 25.52 | 43.1K |
| 10:30 | 25.52 | 25.52 | 25.23 | 25.26 | 185.5K |
| 10:35 | 25.26 | 25.39 | 25.26 | 25.29 | 38.3K |
| 10:40 | 25.28 | 25.39 | 25.12 | 25.39 | 136.5K |
| 10:45 | 25.34 | 25.41 | 25.34 | 25.40 | 20.3K |
| 10:50 | 25.42 | 25.46 | 25.32 | 25.46 | 30.0K |
| 10:55 | 25.50 | 25.77 | 25.49 | 25.62 | 64.3K |
| 11:00 | 25.68 | 25.68 | 25.66 | 25.68 | 15.2K |
| 11:05 | 25.68 | 25.70 | 25.64 | 25.65 | 27.9K |
| 11:10 | 25.65 | 25.69 | 25.52 | 25.52 | 30.1K |
| 11:15 | 25.59 | 25.69 | 25.50 | 25.51 | 9.7K |
| 11:20 | 25.49 | 25.66 | 25.49 | 25.54 | 9.1K |
| 11:25 | 25.54 | 25.66 | 25.51 | 25.55 | 14.6K |
| 13:00 | 25.58 | 25.78 | 25.49 | 25.72 | 49.3K |
| 13:05 | 25.70 | 25.72 | 25.58 | 25.59 | 27.1K |
| 13:10 | 25.58 | 25.58 | 25.49 | 25.50 | 39.4K |
| 13:15 | 25.50 | 25.52 | 25.45 | 25.47 | 29.7K |
| 13:20 | 25.47 | 25.48 | 25.35 | 25.35 | 28.0K |
| 13:25 | 25.40 | 25.42 | 25.20 | 25.28 | 29.5K |
| 13:30 | 25.28 | 25.41 | 25.28 | 25.38 | 54.3K |
| 13:35 | 25.38 | 25.38 | 25.20 | 25.33 | 66.6K |
| 13:40 | 25.23 | 25.25 | 25.21 | 25.22 | 31.9K |
| 13:45 | 25.22 | 25.33 | 25.19 | 25.28 | 26.9K |
| 13:50 | 25.25 | 25.31 | 25.25 | 25.29 | 21.0K |
| 13:55 | 25.30 | 25.44 | 25.30 | 25.44 | 31.7K |
| 14:00 | 25.43 | 25.43 | 25.30 | 25.30 | 97.2K |
| 14:05 | 25.29 | 25.29 | 25.20 | 25.25 | 23.4K |
| 14:10 | 25.25 | 25.28 | 25.24 | 25.28 | 68.4K |
| 14:15 | 25.26 | 25.28 | 25.20 | 25.20 | 47.0K |
| 14:20 | 25.20 | 25.32 | 25.18 | 25.32 | 54.5K |
| 14:25 | 25.36 | 25.40 | 25.32 | 25.37 | 28.5K |
| 14:30 | 25.37 | 25.49 | 25.37 | 25.45 | 34.1K |
| 14:35 | 25.45 | 25.49 | 25.12 | 25.13 | 74.1K |
| 14:40 | 25.14 | 25.27 | 25.14 | 25.16 | 63.6K |
| 14:45 | 25.14 | 25.29 | 25.14 | 25.29 | 98.7K |
| 14:50 | 25.37 | 25.44 | 25.18 | 25.20 | 49.2K |
| 14:55 | 25.20 | 25.25 | 25.18 | 25.25 | 30.3K |