26.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.64 | 26.09 | 25.50 | 25.50 | 136.9K |
| 09:35 | 25.50 | 25.50 | 25.20 | 25.20 | 119.8K |
| 09:40 | 25.13 | 25.36 | 25.00 | 25.03 | 102.5K |
| 09:45 | 25.03 | 25.29 | 25.01 | 25.09 | 116.2K |
| 09:50 | 25.09 | 25.43 | 25.09 | 25.43 | 81.5K |
| 09:55 | 25.40 | 25.42 | 25.21 | 25.33 | 50.9K |
| 10:00 | 25.33 | 25.41 | 25.21 | 25.21 | 34.7K |
| 10:05 | 25.21 | 25.21 | 25.04 | 25.10 | 37.2K |
| 10:10 | 25.19 | 25.38 | 25.19 | 25.22 | 50.4K |
| 10:15 | 25.22 | 25.22 | 25.11 | 25.19 | 34.1K |
| 10:20 | 25.19 | 25.28 | 25.13 | 25.13 | 14.5K |
| 10:25 | 25.13 | 25.15 | 25.10 | 25.12 | 49.6K |
| 10:30 | 25.12 | 25.28 | 25.10 | 25.22 | 18.7K |
| 10:35 | 25.22 | 25.25 | 25.01 | 25.03 | 65.1K |
| 10:40 | 25.04 | 25.04 | 24.98 | 25.01 | 36.7K |
| 10:45 | 25.04 | 25.04 | 24.90 | 24.95 | 34.4K |
| 10:50 | 24.96 | 25.19 | 24.95 | 25.01 | 20.7K |
| 10:55 | 25.01 | 25.01 | 24.95 | 25.00 | 7.7K |
| 11:00 | 25.00 | 25.12 | 24.96 | 24.98 | 12.6K |
| 11:05 | 25.02 | 25.10 | 25.02 | 25.10 | 15.9K |
| 11:10 | 25.08 | 25.20 | 25.03 | 25.17 | 15.6K |
| 11:15 | 25.13 | 25.28 | 25.13 | 25.13 | 31.0K |
| 11:20 | 25.13 | 25.20 | 25.03 | 25.20 | 14.4K |
| 11:25 | 25.20 | 25.26 | 25.18 | 25.21 | 20.1K |
| 13:00 | 25.19 | 25.19 | 25.00 | 25.00 | 31.5K |
| 13:05 | 25.01 | 25.03 | 24.90 | 24.90 | 48.6K |
| 13:10 | 24.90 | 24.99 | 24.90 | 24.98 | 20.0K |
| 13:15 | 24.94 | 24.99 | 24.94 | 24.97 | 13.0K |
| 13:20 | 24.99 | 25.18 | 24.97 | 25.06 | 28.9K |
| 13:25 | 25.04 | 25.06 | 24.96 | 24.98 | 48.5K |
| 13:30 | 24.94 | 25.14 | 24.94 | 25.01 | 27.8K |
| 13:35 | 25.02 | 25.13 | 24.97 | 25.07 | 42.8K |
| 13:40 | 25.07 | 25.11 | 25.07 | 25.08 | 19.3K |
| 13:45 | 25.08 | 25.30 | 25.08 | 25.17 | 39.0K |
| 13:50 | 25.10 | 25.16 | 24.97 | 25.00 | 13.8K |
| 13:55 | 25.00 | 25.03 | 24.94 | 25.02 | 8.9K |
| 14:00 | 24.99 | 25.00 | 24.88 | 24.91 | 26.6K |
| 14:05 | 24.90 | 24.93 | 24.88 | 24.88 | 12.4K |
| 14:10 | 24.89 | 24.96 | 24.82 | 24.82 | 16.3K |
| 14:15 | 24.82 | 24.82 | 24.66 | 24.73 | 28.0K |
| 14:20 | 24.69 | 24.73 | 24.60 | 24.61 | 68.6K |
| 14:25 | 24.61 | 24.76 | 24.60 | 24.76 | 36.2K |
| 14:30 | 24.76 | 24.76 | 24.55 | 24.58 | 47.7K |
| 14:35 | 24.58 | 24.58 | 24.45 | 24.50 | 72.2K |
| 14:40 | 24.51 | 24.67 | 24.49 | 24.56 | 101.2K |
| 14:45 | 24.56 | 24.75 | 24.56 | 24.60 | 90.9K |
| 14:50 | 24.60 | 24.68 | 24.40 | 24.46 | 74.4K |
| 14:55 | 24.48 | 24.57 | 24.48 | 24.51 | 14.7K |