China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.49 24.62 24.21 24.40 98.8K
09:35 24.47 24.51 24.26 24.28 94.5K
09:40 24.21 24.38 24.07 24.08 57.4K
09:45 24.22 24.45 24.10 24.31 28.0K
09:50 24.32 24.47 24.32 24.47 59.1K
09:55 24.50 24.50 24.30 24.30 29.4K
10:00 24.32 24.47 24.32 24.43 30.4K
10:05 24.43 24.50 24.43 24.50 22.6K
10:10 24.50 24.50 24.34 24.34 26.6K
10:15 24.34 24.50 24.34 24.36 21.1K
10:20 24.37 24.44 24.35 24.39 5.8K
10:25 24.43 24.45 24.29 24.29 36.1K
10:30 24.25 24.25 24.20 24.20 10.3K
10:35 24.16 24.24 24.16 24.20 7.5K
10:40 24.24 24.30 24.17 24.18 21.1K
10:45 24.18 24.28 24.18 24.28 11.3K
10:50 24.28 24.28 24.17 24.22 7.5K
10:55 24.18 24.32 24.18 24.32 9.1K
11:00 24.29 24.35 24.22 24.22 20.0K
11:05 24.17 24.17 24.06 24.07 46.6K
11:10 24.07 24.07 23.96 23.96 44.5K
11:15 23.96 23.99 23.89 23.96 16.0K
11:20 23.95 23.96 23.85 23.90 95.8K
11:25 23.91 24.01 23.91 24.01 9.7K
13:00 24.10 24.27 24.06 24.27 21.2K
13:05 24.27 24.32 24.19 24.21 5.6K
13:10 24.14 24.23 24.14 24.17 9.0K
13:15 24.17 24.22 24.15 24.20 37.7K
13:20 24.25 24.25 24.12 24.16 26.8K
13:25 24.15 24.23 24.13 24.14 14.5K
13:30 24.14 24.18 24.05 24.05 20.4K
13:35 24.05 24.05 23.96 23.97 17.0K
13:40 23.96 23.96 23.91 23.91 21.5K
13:45 23.88 23.88 23.84 23.86 26.7K
13:50 23.86 23.86 23.68 23.76 47.2K
13:55 23.74 23.74 23.64 23.66 26.5K
14:00 23.66 23.67 23.48 23.49 88.7K
14:05 23.50 23.50 23.39 23.40 104.6K
14:10 23.40 23.49 23.31 23.49 77.1K
14:15 23.48 23.49 23.34 23.38 41.9K
14:20 23.43 23.43 23.29 23.29 34.7K
14:25 23.28 23.48 23.28 23.30 107.3K
14:30 23.28 23.30 23.19 23.30 86.5K
14:35 23.30 23.30 23.12 23.21 88.3K
14:40 23.21 23.21 23.10 23.15 52.6K
14:45 23.15 23.27 23.05 23.08 262.5K
14:50 23.07 23.11 22.90 22.95 117.2K
14:55 22.95 23.25 22.88 22.97 177.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available