China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.96 22.56 21.95 22.28 92.0K
09:35 22.28 22.52 22.27 22.51 42.0K
09:40 22.53 22.69 22.53 22.69 66.4K
09:45 22.64 22.70 22.28 22.34 394.9K
09:50 22.35 22.35 21.80 22.07 258.8K
09:55 22.06 22.06 21.78 21.99 163.4K
10:00 22.02 22.11 21.89 21.92 45.1K
10:05 21.95 22.04 21.88 22.04 26.6K
10:10 22.04 22.04 21.88 21.96 31.8K
10:15 21.95 21.95 21.88 21.90 34.1K
10:20 21.90 21.98 21.89 21.92 20.1K
10:25 21.96 21.97 21.84 21.84 23.7K
10:30 21.84 21.86 21.61 21.61 47.7K
10:35 21.61 21.75 21.61 21.69 40.1K
10:40 21.69 21.70 21.65 21.65 37.6K
10:45 21.66 21.82 21.63 21.77 39.5K
10:50 21.81 21.88 21.76 21.78 53.4K
10:55 21.78 21.91 21.77 21.91 58.0K
11:00 21.85 22.05 21.84 22.05 19.0K
11:05 21.99 22.03 21.87 21.87 28.0K
11:10 21.86 21.86 21.71 21.75 27.3K
11:15 21.76 21.82 21.76 21.79 21.5K
11:20 21.80 21.85 21.78 21.85 11.8K
11:25 21.87 21.87 21.81 21.83 12.8K
13:00 21.86 21.86 21.77 21.82 15.1K
13:05 21.80 21.80 21.72 21.75 16.8K
13:10 21.75 21.86 21.72 21.86 24.5K
13:15 21.86 21.97 21.86 21.90 17.2K
13:20 21.89 21.99 21.82 21.99 11.3K
13:25 21.98 21.98 21.92 21.98 6.2K
13:30 21.96 21.98 21.83 21.83 75.5K
13:35 21.82 21.90 21.81 21.83 13.5K
13:40 21.86 21.86 21.79 21.80 9.3K
13:45 21.79 21.81 21.72 21.73 8.4K
13:50 21.72 21.77 21.66 21.77 14.3K
13:55 21.78 21.97 21.78 21.97 20.6K
14:00 21.97 22.15 21.88 22.13 28.2K
14:05 22.13 22.30 22.13 22.15 92.7K
14:10 22.11 22.19 22.07 22.12 53.1K
14:15 22.11 22.27 22.11 22.27 29.9K
14:20 22.28 22.49 22.27 22.45 45.9K
14:25 22.40 22.56 22.40 22.55 49.5K
14:30 22.53 22.60 22.36 22.41 102.9K
14:35 22.38 22.53 22.38 22.52 50.0K
14:40 22.49 22.56 22.36 22.36 44.3K
14:45 22.38 22.52 22.36 22.50 25.9K
14:50 22.48 22.58 22.40 22.58 32.3K
14:55 22.57 22.60 22.51 22.59 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available