China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.88 22.13 21.55 21.90 90.3K
09:35 21.96 22.13 21.86 22.12 55.7K
09:40 22.08 22.12 21.98 22.12 33.8K
09:45 22.12 22.22 22.11 22.12 82.8K
09:50 22.10 22.10 21.84 21.86 42.8K
09:55 21.85 21.89 21.77 21.85 31.8K
10:00 21.80 21.84 21.72 21.80 71.5K
10:05 21.80 21.87 21.70 21.77 55.3K
10:10 21.75 21.85 21.74 21.79 37.2K
10:15 21.79 21.79 21.63 21.74 93.4K
10:20 21.75 21.90 21.69 21.85 38.8K
10:25 21.89 21.95 21.66 21.67 42.9K
10:30 21.68 21.72 21.65 21.66 17.3K
10:35 21.72 21.76 21.60 21.67 26.6K
10:40 21.68 21.77 21.65 21.71 21.4K
10:45 21.71 21.80 21.71 21.73 8.3K
10:50 21.87 21.89 21.73 21.73 19.2K
10:55 21.73 21.73 21.60 21.60 16.2K
11:00 21.68 21.87 21.68 21.77 40.6K
11:05 21.77 21.78 21.73 21.73 3.7K
11:10 21.77 21.78 21.77 21.78 0.8K
11:15 21.80 21.80 21.74 21.80 2.2K
11:20 21.78 21.80 21.75 21.77 2.8K
11:25 21.79 21.80 21.77 21.80 2.7K
13:00 21.81 21.81 21.68 21.68 39.6K
13:05 21.77 21.77 21.66 21.67 17.5K
13:10 21.66 21.73 21.65 21.69 10.1K
13:15 21.67 21.70 21.67 21.69 10.3K
13:20 21.70 21.73 21.68 21.73 27.2K
13:25 21.71 21.74 21.71 21.74 5.3K
13:30 21.74 21.86 21.72 21.80 79.0K
13:35 21.84 21.84 21.76 21.77 5.2K
13:40 21.77 21.77 21.67 21.72 157.8K
13:45 21.75 21.77 21.73 21.73 24.2K
13:50 21.76 22.20 21.73 22.10 172.4K
13:55 22.10 22.20 22.00 22.13 172.2K
14:00 22.20 22.47 22.11 22.13 188.0K
14:05 22.31 22.47 22.23 22.45 63.5K
14:10 22.41 22.62 22.41 22.50 104.3K
14:15 22.50 22.53 22.28 22.28 40.1K
14:20 22.28 22.28 22.25 22.25 11.9K
14:25 22.25 22.25 22.15 22.18 9.2K
14:30 22.18 22.22 22.02 22.06 20.3K
14:35 22.06 22.06 21.95 22.01 33.1K
14:40 22.02 22.17 22.00 22.04 29.4K
14:45 22.01 22.04 21.93 22.00 23.4K
14:50 22.01 22.01 21.92 21.96 60.5K
14:55 22.00 22.01 21.95 21.98 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available