China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.76 21.88 21.34 21.34 89.4K
09:35 21.34 21.36 21.12 21.14 119.7K
09:40 21.16 21.31 21.11 21.23 85.8K
09:45 21.20 21.20 20.77 20.85 352.7K
09:50 20.86 21.00 20.85 20.85 51.7K
09:55 20.87 21.44 20.87 21.07 88.5K
10:00 21.00 21.02 20.86 20.92 52.4K
10:05 20.91 20.98 20.82 20.95 58.2K
10:10 20.95 21.24 20.93 21.17 232.9K
10:15 21.17 21.22 21.10 21.10 44.1K
10:20 21.10 21.16 21.03 21.10 23.4K
10:25 21.13 21.38 21.08 21.38 24.3K
10:30 21.39 21.39 21.25 21.25 50.7K
10:35 21.20 21.26 21.17 21.18 35.1K
10:40 21.18 21.36 21.13 21.36 38.6K
10:45 21.36 21.50 21.27 21.48 45.1K
10:50 21.48 21.60 21.45 21.50 19.2K
10:55 21.54 21.70 21.54 21.63 49.8K
11:00 21.61 21.66 21.52 21.58 24.9K
11:05 21.60 21.74 21.57 21.57 31.3K
11:10 21.57 21.57 21.40 21.41 38.2K
11:15 21.40 21.56 21.40 21.47 49.5K
11:20 21.54 21.54 21.48 21.48 4.6K
11:25 21.47 21.56 21.45 21.56 10.9K
13:00 21.58 21.68 21.45 21.46 55.2K
13:05 21.58 21.61 21.53 21.57 11.1K
13:10 21.62 21.63 21.55 21.55 7.1K
13:15 21.54 21.54 21.38 21.38 23.9K
13:20 21.38 21.41 21.38 21.39 8.8K
13:25 21.40 21.41 21.39 21.39 16.8K
13:30 21.39 21.39 21.19 21.39 15.8K
13:35 21.39 21.42 21.33 21.40 17.5K
13:40 21.40 21.40 21.35 21.36 2.2K
13:45 21.39 21.44 21.32 21.37 10.9K
13:50 21.38 21.40 21.38 21.40 4.1K
13:55 21.39 21.39 21.36 21.36 5.8K
14:00 21.36 21.38 21.36 21.38 2.8K
14:05 21.39 21.49 21.39 21.42 3.8K
14:10 21.42 21.46 21.38 21.46 14.4K
14:15 21.46 21.66 21.46 21.66 37.6K
14:20 21.67 21.71 21.62 21.69 31.5K
14:25 21.71 21.76 21.71 21.76 37.8K
14:30 21.76 21.88 21.74 21.82 45.5K
14:35 21.82 21.87 21.78 21.84 39.1K
14:40 21.84 21.93 21.79 21.89 36.3K
14:45 21.89 21.98 21.89 21.98 40.3K
14:50 21.96 22.07 21.96 22.07 39.8K
14:55 22.03 22.08 22.02 22.04 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available