China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.07 22.07 21.81 21.83 111.6K
09:35 21.83 21.89 21.76 21.88 34.7K
09:40 21.88 22.04 21.83 22.04 29.9K
09:45 22.04 22.13 21.93 21.98 50.0K
09:50 22.05 22.05 21.93 21.93 11.5K
09:55 21.89 21.89 21.71 21.75 17.7K
10:00 21.74 21.75 21.57 21.64 71.0K
10:05 21.73 21.74 21.65 21.65 16.3K
10:10 21.73 21.88 21.67 21.88 21.9K
10:15 21.83 21.84 21.78 21.82 12.1K
10:20 21.79 21.88 21.79 21.79 27.7K
10:25 21.74 21.83 21.74 21.76 11.7K
10:30 21.77 21.77 21.71 21.71 13.8K
10:35 21.69 21.72 21.69 21.71 9.3K
10:40 21.73 21.74 21.61 21.68 15.1K
10:45 21.69 21.86 21.69 21.86 4.6K
10:50 21.84 21.91 21.82 21.90 21.0K
10:55 21.90 22.01 21.88 22.01 14.4K
11:00 22.03 22.17 22.00 22.10 25.4K
11:05 22.12 22.13 22.01 22.04 19.9K
11:10 22.05 22.18 22.05 22.09 15.2K
11:15 22.09 22.24 22.09 22.20 31.5K
11:20 22.20 22.30 22.20 22.30 47.9K
11:25 22.33 22.50 22.32 22.41 142.0K
13:00 22.41 22.90 22.41 22.60 128.8K
13:05 22.60 22.68 22.54 22.54 71.9K
13:10 22.55 22.57 22.37 22.40 116.9K
13:15 22.51 22.54 22.41 22.42 27.3K
13:20 22.47 22.48 22.34 22.35 24.0K
13:25 22.35 22.40 22.34 22.40 14.3K
13:30 22.42 22.42 22.34 22.36 8.9K
13:35 22.37 22.40 22.34 22.40 9.8K
13:40 22.40 22.49 22.40 22.48 34.3K
13:45 22.48 22.48 22.44 22.44 29.0K
13:50 22.44 22.49 22.42 22.43 17.3K
13:55 22.44 22.45 22.41 22.45 10.7K
14:00 22.42 22.42 22.29 22.31 29.1K
14:05 22.32 22.40 22.31 22.40 14.9K
14:10 22.38 22.38 22.21 22.21 33.8K
14:15 22.21 22.22 22.16 22.18 25.7K
14:20 22.27 22.27 22.20 22.20 3.2K
14:25 22.19 22.27 22.19 22.26 10.8K
14:30 22.26 22.32 22.26 22.29 16.2K
14:35 22.27 22.27 22.18 22.24 9.5K
14:40 22.23 22.24 22.18 22.20 20.5K
14:45 22.24 22.25 22.20 22.25 10.6K
14:50 22.25 22.26 22.21 22.21 27.2K
14:55 22.22 22.25 22.22 22.25 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available