China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.87 26.07 25.00 25.25 837.1K
09:35 25.24 25.30 24.87 25.11 395.8K
09:40 25.32 25.62 25.06 25.38 232.0K
09:45 25.28 25.48 25.13 25.18 99.6K
09:50 25.17 25.17 24.96 24.97 92.1K
09:55 24.97 24.97 24.50 24.68 200.7K
10:00 24.66 25.08 24.63 24.87 102.6K
10:05 24.81 24.85 24.60 24.60 123.5K
10:10 24.58 24.72 24.43 24.59 144.6K
10:15 24.54 24.64 24.47 24.55 113.9K
10:20 24.47 24.77 24.46 24.63 67.6K
10:25 24.60 24.76 24.55 24.76 56.4K
10:30 24.70 24.77 24.58 24.61 129.3K
10:35 24.61 24.63 24.52 24.53 64.4K
10:40 24.53 24.87 24.53 24.78 56.9K
10:45 24.73 24.76 24.60 24.61 22.1K
10:50 24.60 24.68 24.53 24.68 41.6K
10:55 24.64 24.68 24.57 24.63 41.5K
11:00 24.58 24.63 24.43 24.46 167.2K
11:05 24.47 24.50 24.44 24.47 59.6K
11:10 24.47 24.63 24.46 24.53 66.9K
11:15 24.52 24.63 24.46 24.47 54.4K
11:20 24.53 24.53 24.45 24.47 44.0K
11:25 24.47 24.56 24.44 24.56 105.8K
13:00 24.50 24.50 24.37 24.37 126.5K
13:05 24.37 24.44 24.30 24.44 77.6K
13:10 24.38 24.50 24.37 24.50 22.8K
13:15 24.51 24.75 24.44 24.49 56.8K
13:20 24.49 24.50 24.41 24.50 16.6K
13:25 24.50 24.50 24.43 24.47 22.3K
13:30 24.46 24.46 24.38 24.40 39.9K
13:35 24.40 24.46 24.38 24.38 16.5K
13:40 24.38 24.49 24.38 24.45 76.4K
13:45 24.44 24.45 24.39 24.39 25.7K
13:50 24.38 24.38 24.30 24.36 80.2K
13:55 24.36 24.43 24.33 24.43 33.5K
14:00 24.43 24.66 24.36 24.58 80.2K
14:05 24.58 24.84 24.58 24.70 65.7K
14:10 24.70 24.78 24.67 24.75 36.4K
14:15 24.76 24.88 24.76 24.86 74.6K
14:20 24.85 24.85 24.80 24.83 64.8K
14:25 24.83 25.01 24.80 24.99 64.9K
14:30 24.98 25.14 24.98 25.14 67.2K
14:35 25.10 25.23 25.08 25.13 77.9K
14:40 25.15 25.32 25.04 25.32 95.8K
14:45 25.30 25.46 25.27 25.42 157.6K
14:50 25.41 25.47 25.31 25.47 158.0K
14:55 25.48 25.55 25.48 25.55 88.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available