26.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.20 | 25.63 | 25.10 | 25.26 | 136.5K |
| 09:35 | 25.25 | 25.25 | 25.14 | 25.21 | 83.6K |
| 09:40 | 25.17 | 25.40 | 25.13 | 25.23 | 89.5K |
| 09:45 | 25.23 | 25.23 | 24.84 | 24.89 | 122.4K |
| 09:50 | 24.89 | 24.98 | 24.80 | 24.90 | 63.9K |
| 09:55 | 24.95 | 25.07 | 24.83 | 24.83 | 79.0K |
| 10:00 | 24.83 | 25.03 | 24.80 | 24.95 | 55.1K |
| 10:05 | 24.95 | 24.95 | 24.67 | 24.67 | 69.7K |
| 10:10 | 24.68 | 24.75 | 24.63 | 24.72 | 65.3K |
| 10:15 | 24.70 | 24.75 | 24.59 | 24.61 | 111.0K |
| 10:20 | 24.62 | 24.68 | 24.58 | 24.66 | 54.3K |
| 10:25 | 24.66 | 24.66 | 24.61 | 24.64 | 48.6K |
| 10:30 | 24.67 | 24.75 | 24.65 | 24.70 | 45.5K |
| 10:35 | 24.69 | 24.70 | 24.63 | 24.64 | 20.9K |
| 10:40 | 24.64 | 24.64 | 24.56 | 24.56 | 45.6K |
| 10:45 | 24.56 | 24.61 | 24.48 | 24.60 | 86.0K |
| 10:50 | 24.62 | 24.65 | 24.50 | 24.55 | 45.6K |
| 10:55 | 24.55 | 24.62 | 24.46 | 24.61 | 97.0K |
| 11:00 | 24.54 | 24.59 | 24.50 | 24.58 | 35.4K |
| 11:05 | 24.58 | 24.81 | 24.52 | 24.80 | 80.6K |
| 11:10 | 24.80 | 24.82 | 24.73 | 24.76 | 15.8K |
| 11:15 | 24.77 | 24.85 | 24.73 | 24.84 | 61.9K |
| 11:20 | 24.84 | 24.98 | 24.80 | 24.80 | 55.6K |
| 11:25 | 24.77 | 24.88 | 24.75 | 24.77 | 54.1K |
| 13:00 | 24.88 | 24.89 | 24.73 | 24.73 | 47.0K |
| 13:05 | 24.65 | 24.98 | 24.60 | 24.71 | 24.7K |
| 13:10 | 24.69 | 24.85 | 24.68 | 24.75 | 40.4K |
| 13:15 | 24.82 | 24.89 | 24.79 | 24.87 | 37.2K |
| 13:20 | 24.82 | 24.91 | 24.78 | 24.89 | 21.7K |
| 13:25 | 24.91 | 25.30 | 24.91 | 25.12 | 82.3K |
| 13:30 | 25.13 | 25.20 | 25.00 | 25.18 | 109.0K |
| 13:35 | 25.19 | 25.28 | 25.16 | 25.24 | 77.2K |
| 13:40 | 25.25 | 25.29 | 25.20 | 25.21 | 44.3K |
| 13:45 | 25.20 | 25.26 | 25.14 | 25.14 | 37.6K |
| 13:50 | 25.07 | 25.13 | 25.04 | 25.08 | 22.4K |
| 13:55 | 25.06 | 25.06 | 24.97 | 25.04 | 6.0K |
| 14:00 | 25.05 | 25.12 | 25.04 | 25.11 | 13.4K |
| 14:05 | 25.09 | 25.13 | 25.09 | 25.11 | 10.1K |
| 14:10 | 25.10 | 25.10 | 25.05 | 25.05 | 14.8K |
| 14:15 | 25.09 | 25.20 | 25.09 | 25.14 | 28.5K |
| 14:20 | 25.14 | 25.14 | 24.97 | 24.98 | 34.9K |
| 14:25 | 25.06 | 25.06 | 24.97 | 24.97 | 48.3K |
| 14:30 | 25.00 | 25.08 | 24.99 | 24.99 | 7.9K |
| 14:35 | 24.98 | 25.00 | 24.90 | 25.00 | 32.2K |
| 14:40 | 25.00 | 25.02 | 24.95 | 24.95 | 47.4K |
| 14:45 | 25.00 | 25.00 | 24.95 | 24.99 | 38.8K |
| 14:50 | 24.98 | 25.00 | 24.86 | 25.00 | 79.7K |
| 14:55 | 25.02 | 25.02 | 24.87 | 24.88 | 36.7K |