26.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.05 | 25.60 | 24.81 | 25.23 | 169.9K |
| 09:35 | 25.25 | 25.47 | 25.11 | 25.22 | 134.1K |
| 09:40 | 25.29 | 25.44 | 25.09 | 25.09 | 100.4K |
| 09:45 | 25.09 | 25.09 | 24.93 | 25.06 | 65.5K |
| 09:50 | 25.06 | 25.18 | 24.99 | 25.06 | 42.0K |
| 09:55 | 24.99 | 25.36 | 24.92 | 25.11 | 40.0K |
| 10:00 | 25.02 | 25.25 | 25.02 | 25.11 | 47.5K |
| 10:05 | 25.13 | 25.29 | 25.12 | 25.12 | 58.8K |
| 10:10 | 25.14 | 25.48 | 25.11 | 25.32 | 95.6K |
| 10:15 | 25.40 | 25.50 | 25.28 | 25.28 | 106.6K |
| 10:20 | 25.28 | 25.46 | 25.23 | 25.33 | 54.6K |
| 10:25 | 25.45 | 25.45 | 25.27 | 25.27 | 31.7K |
| 10:30 | 25.27 | 25.27 | 25.11 | 25.16 | 18.0K |
| 10:35 | 25.14 | 25.34 | 25.12 | 25.32 | 33.4K |
| 10:40 | 25.34 | 25.60 | 25.34 | 25.43 | 161.1K |
| 10:45 | 25.39 | 25.43 | 25.30 | 25.30 | 47.5K |
| 10:50 | 25.31 | 25.31 | 25.20 | 25.20 | 15.0K |
| 10:55 | 25.17 | 25.22 | 25.16 | 25.17 | 13.9K |
| 11:00 | 25.17 | 25.18 | 25.11 | 25.12 | 51.2K |
| 11:05 | 25.12 | 25.16 | 25.12 | 25.12 | 12.0K |
| 11:10 | 25.17 | 25.17 | 25.12 | 25.12 | 6.3K |
| 11:15 | 25.17 | 25.17 | 25.06 | 25.06 | 15.2K |
| 11:20 | 25.13 | 25.18 | 25.07 | 25.08 | 9.8K |
| 11:25 | 25.08 | 25.13 | 25.05 | 25.05 | 14.2K |
| 13:00 | 25.10 | 25.10 | 24.91 | 24.91 | 42.8K |
| 13:05 | 24.99 | 25.03 | 24.89 | 24.97 | 37.5K |
| 13:10 | 24.95 | 24.99 | 24.91 | 24.92 | 32.6K |
| 13:15 | 24.90 | 24.90 | 24.76 | 24.80 | 77.8K |
| 13:20 | 24.77 | 24.80 | 24.72 | 24.74 | 28.0K |
| 13:25 | 24.77 | 24.90 | 24.75 | 24.90 | 32.6K |
| 13:30 | 24.90 | 25.00 | 24.86 | 24.93 | 18.4K |
| 13:35 | 25.00 | 25.18 | 24.95 | 25.00 | 58.8K |
| 13:40 | 24.99 | 24.99 | 24.76 | 24.90 | 15.1K |
| 13:45 | 24.94 | 25.18 | 24.94 | 25.09 | 47.1K |
| 13:50 | 25.10 | 25.35 | 25.10 | 25.33 | 111.2K |
| 13:55 | 25.33 | 25.43 | 25.21 | 25.21 | 149.9K |
| 14:00 | 25.21 | 25.41 | 25.18 | 25.31 | 103.3K |
| 14:05 | 25.40 | 25.40 | 25.11 | 25.11 | 60.0K |
| 14:10 | 25.11 | 25.26 | 25.07 | 25.13 | 47.8K |
| 14:15 | 25.13 | 25.13 | 25.00 | 25.00 | 17.8K |
| 14:20 | 25.00 | 25.01 | 24.91 | 24.91 | 44.3K |
| 14:25 | 24.91 | 24.93 | 24.91 | 24.93 | 5.6K |
| 14:30 | 24.94 | 24.98 | 24.81 | 24.82 | 48.0K |
| 14:35 | 24.82 | 24.82 | 24.68 | 24.79 | 87.0K |
| 14:40 | 24.70 | 24.78 | 24.63 | 24.69 | 49.5K |
| 14:45 | 24.69 | 24.77 | 24.63 | 24.70 | 59.1K |
| 14:50 | 24.70 | 24.70 | 24.60 | 24.61 | 47.2K |
| 14:55 | 24.61 | 24.65 | 24.61 | 24.62 | 44.7K |