China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.90 24.70 23.74 23.82 114.4K
09:35 23.82 23.92 23.61 23.67 96.5K
09:40 23.70 23.82 23.38 23.49 112.6K
09:45 23.47 23.57 23.29 23.37 83.8K
09:50 23.33 23.38 23.27 23.31 46.3K
09:55 23.38 23.64 23.38 23.64 33.8K
10:00 23.64 23.67 23.43 23.65 40.1K
10:05 23.65 23.65 23.49 23.63 51.7K
10:10 23.63 23.70 23.56 23.62 35.9K
10:15 23.60 23.65 23.56 23.57 27.1K
10:20 23.58 23.64 23.49 23.49 16.2K
10:25 23.46 23.46 23.40 23.42 47.4K
10:30 23.39 23.42 23.28 23.29 57.3K
10:35 23.27 23.30 23.00 23.13 159.1K
10:40 23.00 23.12 22.99 23.11 236.4K
10:45 23.06 23.20 23.00 23.05 43.3K
10:50 23.10 23.19 23.03 23.08 8.4K
10:55 23.08 23.13 23.03 23.07 20.4K
11:00 23.07 23.16 23.07 23.16 13.9K
11:05 23.16 23.16 23.10 23.14 13.2K
11:10 23.10 23.10 23.04 23.05 12.1K
11:15 23.07 23.14 23.07 23.14 6.0K
11:20 23.14 23.14 23.04 23.06 27.1K
11:25 23.06 23.09 23.02 23.02 14.1K
13:00 23.06 23.06 22.82 22.82 130.3K
13:05 22.84 22.88 22.77 22.83 18.0K
13:10 22.83 22.92 22.80 22.85 49.6K
13:15 22.82 22.86 22.76 22.76 33.2K
13:20 22.77 22.86 22.77 22.86 5.9K
13:25 22.88 23.10 22.88 23.10 28.5K
13:30 23.10 23.23 23.05 23.05 23.4K
13:35 23.10 23.10 22.93 22.98 25.7K
13:40 22.98 23.02 22.92 22.93 25.2K
13:45 22.93 22.94 22.90 22.90 31.1K
13:50 22.91 22.92 22.80 22.80 40.3K
13:55 22.80 23.04 22.79 22.83 55.4K
14:00 22.87 22.93 22.85 22.85 10.0K
14:05 22.87 22.90 22.84 22.84 7.4K
14:10 22.84 22.90 22.84 22.88 5.0K
14:15 22.85 22.89 22.84 22.84 23.0K
14:20 22.83 22.84 22.80 22.81 32.0K
14:25 22.80 22.82 22.75 22.75 24.2K
14:30 22.76 22.76 22.63 22.64 33.0K
14:35 22.63 22.83 22.63 22.83 21.6K
14:40 22.80 22.84 22.70 22.74 38.3K
14:45 22.75 22.77 22.71 22.72 34.5K
14:50 22.71 22.71 22.63 22.68 28.6K
14:55 22.68 22.74 22.67 22.67 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available