26.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.26 | 23.26 | 22.80 | 23.10 | 108.6K |
| 09:35 | 23.11 | 23.38 | 23.11 | 23.34 | 40.3K |
| 09:40 | 23.38 | 23.40 | 23.24 | 23.31 | 44.2K |
| 09:45 | 23.31 | 23.66 | 23.31 | 23.56 | 70.1K |
| 09:50 | 23.58 | 23.58 | 23.30 | 23.30 | 46.6K |
| 09:55 | 23.29 | 23.35 | 23.19 | 23.22 | 55.0K |
| 10:00 | 23.22 | 23.22 | 22.93 | 23.03 | 49.0K |
| 10:05 | 23.10 | 23.20 | 23.00 | 23.00 | 16.8K |
| 10:10 | 23.02 | 23.10 | 22.93 | 22.99 | 76.6K |
| 10:15 | 23.06 | 23.07 | 22.98 | 23.00 | 11.4K |
| 10:20 | 22.95 | 22.96 | 22.91 | 22.94 | 16.9K |
| 10:25 | 22.94 | 22.98 | 22.93 | 22.93 | 34.0K |
| 10:30 | 22.93 | 23.01 | 22.85 | 22.98 | 23.4K |
| 10:35 | 22.91 | 23.01 | 22.91 | 23.01 | 6.3K |
| 10:40 | 23.01 | 23.03 | 22.90 | 22.97 | 43.1K |
| 10:45 | 22.93 | 22.97 | 22.86 | 22.97 | 22.8K |
| 10:50 | 22.97 | 22.99 | 22.92 | 22.93 | 6.7K |
| 10:55 | 22.97 | 22.97 | 22.89 | 22.89 | 19.2K |
| 11:00 | 22.88 | 22.88 | 22.73 | 22.73 | 29.5K |
| 11:05 | 22.77 | 22.81 | 22.76 | 22.78 | 8.5K |
| 11:10 | 22.78 | 22.81 | 22.76 | 22.76 | 9.0K |
| 11:15 | 22.78 | 22.88 | 22.78 | 22.88 | 17.0K |
| 11:20 | 22.88 | 23.03 | 22.85 | 23.02 | 32.6K |
| 11:25 | 23.01 | 23.03 | 22.95 | 23.00 | 9.6K |
| 13:00 | 23.02 | 23.15 | 22.97 | 23.10 | 41.5K |
| 13:05 | 23.05 | 23.32 | 23.04 | 23.32 | 31.8K |
| 13:10 | 23.39 | 23.39 | 23.30 | 23.35 | 21.8K |
| 13:15 | 23.35 | 23.35 | 23.19 | 23.19 | 25.7K |
| 13:20 | 23.15 | 23.23 | 23.15 | 23.22 | 11.2K |
| 13:25 | 23.21 | 23.28 | 23.18 | 23.28 | 9.9K |
| 13:30 | 23.28 | 23.32 | 23.23 | 23.25 | 151.6K |
| 13:35 | 23.31 | 23.39 | 23.25 | 23.35 | 34.3K |
| 13:40 | 23.32 | 23.48 | 23.32 | 23.35 | 56.6K |
| 13:45 | 23.38 | 23.40 | 23.32 | 23.32 | 19.3K |
| 13:50 | 23.35 | 23.43 | 23.30 | 23.40 | 40.6K |
| 13:55 | 23.40 | 23.44 | 23.31 | 23.31 | 16.7K |
| 14:00 | 23.29 | 23.29 | 23.20 | 23.23 | 39.5K |
| 14:05 | 23.23 | 23.29 | 23.23 | 23.28 | 8.4K |
| 14:10 | 23.28 | 23.35 | 23.24 | 23.34 | 41.9K |
| 14:15 | 23.35 | 23.40 | 23.30 | 23.30 | 22.1K |
| 14:20 | 23.30 | 23.53 | 23.30 | 23.53 | 46.4K |
| 14:25 | 23.53 | 23.58 | 23.47 | 23.47 | 23.0K |
| 14:30 | 23.52 | 23.60 | 23.51 | 23.51 | 178.7K |
| 14:35 | 23.51 | 23.51 | 23.45 | 23.51 | 23.1K |
| 14:40 | 23.51 | 23.51 | 23.39 | 23.41 | 30.4K |
| 14:45 | 23.47 | 23.55 | 23.42 | 23.51 | 27.0K |
| 14:50 | 23.50 | 23.55 | 23.45 | 23.51 | 68.2K |
| 14:55 | 23.47 | 23.53 | 23.39 | 23.46 | 31.3K |