26.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.48 | 24.34 | 23.32 | 24.18 | 261.6K |
| 09:35 | 24.17 | 24.20 | 24.03 | 24.03 | 84.7K |
| 09:40 | 24.03 | 24.15 | 24.03 | 24.07 | 68.3K |
| 09:45 | 24.08 | 24.19 | 23.98 | 24.19 | 48.2K |
| 09:50 | 24.17 | 24.39 | 24.17 | 24.39 | 103.5K |
| 09:55 | 24.39 | 24.73 | 24.39 | 24.68 | 185.9K |
| 10:00 | 24.67 | 24.83 | 24.47 | 24.83 | 105.6K |
| 10:05 | 24.86 | 24.94 | 24.66 | 24.74 | 88.7K |
| 10:10 | 24.74 | 24.77 | 24.63 | 24.72 | 59.1K |
| 10:15 | 24.63 | 24.75 | 24.51 | 24.54 | 89.3K |
| 10:20 | 24.71 | 25.22 | 24.56 | 24.90 | 304.1K |
| 10:25 | 25.00 | 25.10 | 24.88 | 25.02 | 71.2K |
| 10:30 | 25.02 | 25.35 | 25.01 | 25.15 | 180.5K |
| 10:35 | 25.15 | 25.23 | 25.08 | 25.18 | 56.4K |
| 10:40 | 25.18 | 25.22 | 25.14 | 25.22 | 56.6K |
| 10:45 | 25.22 | 25.24 | 25.05 | 25.08 | 53.8K |
| 10:50 | 25.08 | 25.26 | 25.08 | 25.26 | 52.6K |
| 10:55 | 25.26 | 25.27 | 25.20 | 25.25 | 37.0K |
| 11:00 | 25.26 | 25.27 | 25.17 | 25.18 | 34.4K |
| 11:05 | 25.19 | 25.25 | 25.10 | 25.25 | 20.9K |
| 11:10 | 25.26 | 25.29 | 25.22 | 25.29 | 66.2K |
| 11:15 | 25.28 | 25.35 | 25.25 | 25.28 | 115.2K |
| 11:20 | 25.28 | 25.35 | 25.27 | 25.35 | 54.2K |
| 11:25 | 25.31 | 25.50 | 25.31 | 25.31 | 104.9K |
| 13:00 | 25.36 | 25.66 | 25.34 | 25.41 | 137.8K |
| 13:05 | 25.45 | 25.45 | 25.20 | 25.21 | 49.2K |
| 13:10 | 25.19 | 25.19 | 25.12 | 25.12 | 36.3K |
| 13:15 | 25.12 | 25.21 | 25.10 | 25.14 | 30.8K |
| 13:20 | 25.12 | 25.15 | 25.09 | 25.11 | 28.0K |
| 13:25 | 25.09 | 25.09 | 24.90 | 24.92 | 80.9K |
| 13:30 | 24.93 | 24.96 | 24.89 | 24.95 | 29.5K |
| 13:35 | 24.93 | 24.93 | 24.82 | 24.91 | 49.9K |
| 13:40 | 24.90 | 24.91 | 24.86 | 24.89 | 20.0K |
| 13:45 | 24.90 | 24.98 | 24.90 | 24.94 | 36.6K |
| 13:50 | 24.93 | 24.94 | 24.88 | 24.89 | 27.8K |
| 13:55 | 24.89 | 24.89 | 24.76 | 24.82 | 56.3K |
| 14:00 | 24.81 | 24.81 | 24.62 | 24.71 | 70.2K |
| 14:05 | 24.71 | 24.79 | 24.70 | 24.70 | 55.1K |
| 14:10 | 24.70 | 24.74 | 24.69 | 24.74 | 25.7K |
| 14:15 | 24.78 | 24.79 | 24.73 | 24.78 | 19.5K |
| 14:20 | 24.78 | 24.81 | 24.76 | 24.80 | 26.4K |
| 14:25 | 24.80 | 24.88 | 24.78 | 24.88 | 33.6K |
| 14:30 | 24.83 | 24.87 | 24.81 | 24.86 | 18.2K |
| 14:35 | 24.84 | 24.86 | 24.81 | 24.86 | 35.1K |
| 14:40 | 24.86 | 24.99 | 24.86 | 24.99 | 49.0K |
| 14:45 | 25.00 | 25.10 | 24.99 | 25.04 | 78.1K |
| 14:50 | 25.02 | 25.05 | 24.96 | 24.97 | 55.4K |
| 14:55 | 24.96 | 25.00 | 24.95 | 24.97 | 46.2K |