China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.12 25.30 24.63 24.76 333.6K
09:35 24.73 24.80 24.53 24.80 149.3K
09:40 24.79 24.79 24.55 24.75 102.9K
09:45 24.76 25.06 24.63 24.87 99.5K
09:50 24.87 24.90 24.73 24.87 72.3K
09:55 24.87 24.89 24.74 24.75 71.5K
10:00 24.72 24.72 24.54 24.60 123.5K
10:05 24.60 24.68 24.58 24.64 41.8K
10:10 24.64 24.64 24.30 24.37 67.8K
10:15 24.37 24.49 24.30 24.36 35.3K
10:20 24.36 24.39 24.31 24.32 42.5K
10:25 24.31 24.49 24.28 24.34 55.5K
10:30 24.38 24.38 24.21 24.25 32.7K
10:35 24.25 24.25 24.19 24.24 32.7K
10:40 24.23 24.28 24.14 24.28 56.3K
10:45 24.37 24.37 24.20 24.24 10.2K
10:50 24.21 24.21 24.10 24.14 52.7K
10:55 24.17 24.20 24.15 24.20 8.8K
11:00 24.19 24.20 24.10 24.14 74.1K
11:05 24.14 24.19 24.10 24.10 9.7K
11:10 24.06 24.06 23.94 23.95 48.9K
11:15 23.94 23.94 23.85 23.89 51.5K
11:20 23.87 23.89 23.85 23.85 31.5K
11:25 23.87 23.87 23.83 23.87 29.6K
13:00 23.87 23.87 23.78 23.78 56.3K
13:05 23.83 23.83 23.74 23.74 38.0K
13:10 23.73 23.76 23.64 23.64 47.7K
13:15 23.63 23.69 23.61 23.68 28.4K
13:20 23.69 23.74 23.69 23.72 19.0K
13:25 23.73 23.79 23.72 23.79 42.6K
13:30 23.85 23.91 23.82 23.83 30.0K
13:35 23.79 23.80 23.72 23.72 11.4K
13:40 23.74 23.80 23.72 23.73 14.8K
13:45 23.72 23.77 23.65 23.65 39.9K
13:50 23.65 23.66 23.60 23.60 9.3K
13:55 23.60 23.62 23.49 23.53 59.6K
14:00 23.55 23.55 23.42 23.43 44.9K
14:05 23.42 23.42 23.27 23.31 82.0K
14:10 23.31 23.40 23.31 23.39 27.0K
14:15 23.40 23.49 23.23 23.26 72.1K
14:20 23.33 23.35 23.32 23.35 10.5K
14:25 23.41 23.49 23.40 23.44 38.4K
14:30 23.50 23.63 23.44 23.49 38.8K
14:35 23.48 23.48 23.36 23.37 32.8K
14:40 23.37 23.50 23.31 23.50 43.7K
14:45 23.39 23.43 23.27 23.27 87.2K
14:50 23.27 23.33 23.26 23.33 50.1K
14:55 23.33 23.44 23.33 23.40 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available