China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.37 24.37 23.14 23.56 165.3K
09:35 23.48 23.75 23.48 23.69 81.0K
09:40 23.67 23.67 23.14 23.18 127.2K
09:45 23.18 23.24 23.11 23.15 55.8K
09:50 23.12 23.39 23.07 23.37 59.6K
09:55 23.29 23.32 23.24 23.27 26.4K
10:00 23.31 23.36 23.11 23.13 33.2K
10:05 23.16 23.21 23.00 23.00 43.7K
10:10 23.00 23.07 23.00 23.03 33.7K
10:15 23.02 23.10 23.02 23.10 6.0K
10:20 23.06 23.08 22.96 23.00 37.4K
10:25 22.96 23.03 22.96 23.00 13.9K
10:30 22.99 23.00 22.92 22.92 13.4K
10:35 22.91 22.91 22.78 22.78 32.6K
10:40 22.80 22.85 22.62 22.65 34.3K
10:45 22.62 22.67 22.59 22.67 21.3K
10:50 22.64 22.74 22.60 22.74 42.5K
10:55 22.77 22.88 22.72 22.88 39.7K
11:00 22.81 23.12 22.81 23.08 62.8K
11:05 23.14 23.25 22.98 23.25 82.7K
11:10 23.20 23.40 23.20 23.25 38.5K
11:15 23.25 23.35 23.20 23.35 24.0K
11:20 23.28 23.50 23.28 23.38 35.0K
11:25 23.35 23.38 23.25 23.38 16.1K
13:00 23.38 23.38 23.18 23.19 13.6K
13:05 23.17 23.19 23.13 23.19 24.3K
13:10 23.19 23.39 23.17 23.36 31.4K
13:15 23.39 23.39 23.28 23.34 22.7K
13:20 23.34 23.60 23.32 23.45 47.8K
13:25 23.46 23.53 23.39 23.39 22.7K
13:30 23.38 23.42 23.34 23.36 23.0K
13:35 23.36 23.40 23.35 23.40 3.9K
13:40 23.36 23.42 23.32 23.32 26.7K
13:45 23.31 23.41 23.28 23.36 20.7K
13:50 23.39 23.50 23.39 23.44 37.8K
13:55 23.42 23.42 23.38 23.38 3.3K
14:00 23.39 23.39 23.28 23.28 33.6K
14:05 23.30 23.30 23.30 23.30 2.1K
14:10 23.30 23.31 23.28 23.28 32.7K
14:15 23.27 23.27 23.25 23.25 6.5K
14:20 23.23 23.50 23.21 23.43 50.3K
14:25 23.43 23.44 23.35 23.37 8.3K
14:30 23.40 23.49 23.36 23.40 32.7K
14:35 23.42 23.49 23.41 23.49 22.6K
14:40 23.47 23.60 23.47 23.56 56.0K
14:45 23.56 23.68 23.48 23.66 48.2K
14:50 23.66 23.68 23.53 23.60 82.3K
14:55 23.57 23.71 23.57 23.71 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available