China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.54 23.70 23.38 23.64 107.0K
09:35 23.64 23.72 23.32 23.32 82.0K
09:40 23.27 23.40 23.13 23.18 50.7K
09:45 23.18 23.18 22.88 22.90 83.9K
09:50 22.85 22.91 22.77 22.81 55.9K
09:55 22.83 22.84 22.52 22.58 149.3K
10:00 22.65 22.68 22.44 22.55 111.7K
10:05 22.58 23.01 22.52 22.70 72.2K
10:10 22.73 22.97 22.71 22.88 55.3K
10:15 22.94 22.98 22.77 22.77 50.0K
10:20 22.85 22.90 22.80 22.80 91.7K
10:25 22.77 22.86 22.70 22.86 112.0K
10:30 22.86 23.00 22.66 22.79 106.0K
10:35 22.79 22.79 22.72 22.78 29.1K
10:40 22.78 22.80 22.72 22.75 22.0K
10:45 22.75 22.83 22.71 22.82 25.2K
10:50 22.74 22.83 22.74 22.82 20.1K
10:55 22.83 22.83 22.61 22.61 71.5K
11:00 22.64 22.66 22.60 22.61 37.8K
11:05 22.62 22.63 22.59 22.63 85.7K
11:10 22.63 22.65 22.61 22.61 4.3K
11:15 22.61 22.64 22.59 22.62 8.0K
11:20 22.63 22.66 22.60 22.66 18.2K
11:25 22.68 22.77 22.68 22.77 10.1K
13:00 22.73 22.88 22.71 22.88 18.2K
13:05 22.84 22.90 22.76 22.80 9.8K
13:10 22.80 22.88 22.66 22.66 24.7K
13:15 22.68 22.71 22.63 22.63 11.4K
13:20 22.66 22.87 22.66 22.87 28.9K
13:25 22.90 23.00 22.90 22.98 44.8K
13:30 23.00 23.15 23.00 23.04 24.2K
13:35 22.98 23.31 22.98 23.13 86.1K
13:40 23.17 23.24 23.00 23.00 311.5K
13:45 23.00 23.03 22.83 22.88 96.4K
13:50 22.91 23.13 22.91 23.10 43.1K
13:55 23.10 23.33 23.10 23.33 28.2K
14:00 23.29 23.33 23.09 23.28 40.4K
14:05 23.14 23.25 23.14 23.24 25.1K
14:10 23.21 23.30 23.20 23.30 22.1K
14:15 23.23 23.28 23.20 23.28 15.1K
14:20 23.21 23.21 23.17 23.20 38.8K
14:25 23.20 23.26 23.20 23.26 18.7K
14:30 23.21 23.21 23.11 23.20 46.0K
14:35 23.08 23.30 23.05 23.30 58.6K
14:40 23.20 23.20 23.03 23.06 17.1K
14:45 23.05 23.20 23.01 23.16 43.9K
14:50 23.13 23.21 23.10 23.14 32.9K
14:55 23.21 23.26 23.13 23.13 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available