China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.73 21.73 21.08 21.29 155.0K
09:35 21.30 21.52 21.30 21.44 124.5K
09:40 21.43 21.51 21.22 21.25 55.0K
09:45 21.30 21.52 21.30 21.44 40.6K
09:50 21.43 21.67 21.43 21.58 22.0K
09:55 21.58 21.58 21.35 21.45 18.9K
10:00 21.45 21.57 21.42 21.52 20.8K
10:05 21.43 21.51 21.33 21.36 32.1K
10:10 21.34 21.43 21.33 21.34 25.8K
10:15 21.35 21.52 21.35 21.44 19.1K
10:20 21.49 21.59 21.47 21.59 7.5K
10:25 21.58 21.67 21.55 21.55 19.8K
10:30 21.58 21.61 21.54 21.61 5.9K
10:35 21.56 21.63 21.48 21.48 34.1K
10:40 21.48 21.48 21.35 21.41 33.7K
10:45 21.42 21.54 21.42 21.54 12.0K
10:50 21.55 21.57 21.48 21.48 10.6K
10:55 21.48 21.48 21.32 21.33 31.6K
11:00 21.33 21.39 21.32 21.39 10.5K
11:05 21.38 21.42 21.37 21.37 11.0K
11:10 21.39 21.39 21.28 21.34 23.8K
11:15 21.34 21.35 21.32 21.34 2.2K
11:20 21.34 21.39 21.34 21.36 12.8K
11:25 21.41 21.41 21.36 21.38 4.6K
13:00 21.38 21.38 21.32 21.35 3.4K
13:05 21.35 21.35 21.30 21.32 3.9K
13:10 21.36 21.39 21.32 21.34 18.5K
13:15 21.33 21.33 21.21 21.25 22.9K
13:20 21.21 21.21 21.16 21.16 17.7K
13:25 21.16 21.18 21.06 21.18 48.6K
13:30 21.18 21.20 21.07 21.07 15.3K
13:35 21.09 21.13 21.04 21.04 22.3K
13:40 21.04 21.06 20.94 20.97 41.0K
13:45 20.96 20.97 20.90 20.92 32.0K
13:50 20.94 20.94 20.78 20.79 106.6K
13:55 20.79 20.91 20.76 20.91 45.7K
14:00 20.93 20.96 20.80 20.85 49.2K
14:05 20.83 20.83 20.64 20.64 43.9K
14:10 20.65 20.68 20.56 20.56 57.4K
14:15 20.50 20.61 20.49 20.54 63.8K
14:20 20.58 20.66 20.43 20.64 80.4K
14:25 20.64 20.75 20.57 20.57 38.4K
14:30 20.59 20.64 20.36 20.36 88.6K
14:35 20.44 20.49 20.31 20.31 42.5K
14:40 20.35 20.41 20.30 20.35 68.9K
14:45 20.32 20.35 20.20 20.35 115.9K
14:50 20.35 20.44 20.30 20.35 40.2K
14:55 20.31 20.56 20.31 20.49 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available