China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.38 19.40 19.16 19.40 66.2K
09:35 19.32 19.39 19.21 19.35 84.4K
09:40 19.32 19.64 19.32 19.64 44.7K
09:45 19.64 19.65 19.51 19.51 54.0K
09:50 19.57 19.78 19.57 19.75 45.9K
09:55 19.73 19.84 19.73 19.73 70.7K
10:00 19.73 19.80 19.67 19.71 11.9K
10:05 19.70 19.75 19.67 19.67 16.6K
10:10 19.67 19.75 19.60 19.75 19.7K
10:15 19.70 19.75 19.65 19.65 18.8K
10:20 19.70 19.74 19.65 19.69 6.2K
10:25 19.69 19.76 19.69 19.76 11.1K
10:30 19.73 19.74 19.63 19.63 6.6K
10:35 19.63 19.71 19.63 19.68 5.7K
10:40 19.74 19.76 19.67 19.67 43.2K
10:45 19.70 19.75 19.70 19.75 11.5K
10:50 19.75 19.80 19.75 19.79 12.4K
10:55 19.78 19.80 19.76 19.80 10.4K
11:00 19.82 19.95 19.82 19.95 44.4K
11:05 19.92 19.95 19.90 19.92 16.0K
11:10 19.92 19.99 19.91 19.99 16.9K
11:15 20.00 20.00 19.89 19.91 31.9K
11:20 19.93 19.93 19.80 19.80 36.8K
11:25 19.80 19.83 19.78 19.79 24.8K
13:00 19.79 19.83 19.78 19.78 20.0K
13:05 19.82 19.88 19.82 19.88 38.6K
13:10 19.87 19.87 19.84 19.87 15.5K
13:15 19.87 19.92 19.85 19.92 18.2K
13:20 19.92 19.95 19.88 19.89 16.0K
13:25 19.88 19.94 19.85 19.94 15.7K
13:30 19.94 19.98 19.94 19.98 17.0K
13:35 19.98 20.09 19.96 20.08 43.7K
13:40 20.06 20.09 20.00 20.00 13.1K
13:45 20.01 20.07 20.01 20.07 12.0K
13:50 20.07 20.13 20.07 20.09 28.5K
13:55 20.09 20.16 20.09 20.16 14.3K
14:00 20.19 20.20 20.11 20.18 34.7K
14:05 20.18 20.24 20.12 20.13 29.9K
14:10 20.13 20.19 20.12 20.19 11.1K
14:15 20.20 20.21 20.15 20.21 10.6K
14:20 20.21 20.21 20.15 20.15 10.0K
14:25 20.13 20.14 20.08 20.08 6.2K
14:30 20.07 20.11 19.85 20.03 40.4K
14:35 20.02 20.03 20.00 20.03 13.9K
14:40 20.03 20.15 20.03 20.14 19.8K
14:45 20.14 20.15 20.07 20.13 6.6K
14:50 20.09 20.19 20.09 20.18 31.3K
14:55 20.17 20.23 20.17 20.21 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available