China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.50 22.50 21.90 21.97 124.7K
09:35 21.99 22.13 21.97 22.00 30.9K
09:40 21.99 22.06 21.96 22.06 62.1K
09:45 22.07 22.18 22.07 22.10 25.9K
09:50 22.10 22.18 22.10 22.15 24.7K
09:55 22.16 22.27 22.16 22.16 42.1K
10:00 22.20 22.22 22.17 22.17 41.4K
10:05 22.20 22.24 22.09 22.09 40.0K
10:10 22.09 22.09 22.02 22.07 56.1K
10:15 22.07 22.13 22.04 22.07 27.4K
10:20 22.08 22.08 21.96 21.99 48.2K
10:25 21.98 22.03 21.93 21.93 51.9K
10:30 21.92 21.92 21.86 21.86 58.1K
10:35 21.85 21.96 21.83 21.96 36.4K
10:40 21.96 22.03 21.96 22.03 14.1K
10:45 22.03 22.03 22.00 22.01 2.9K
10:50 22.02 22.05 22.00 22.03 10.6K
10:55 22.03 22.05 21.99 22.04 9.9K
11:00 22.04 22.09 22.04 22.06 12.9K
11:05 22.04 22.13 22.04 22.12 12.9K
11:10 22.12 22.13 22.07 22.12 13.1K
11:15 22.13 22.15 22.12 22.14 36.0K
11:20 22.13 22.17 22.11 22.17 12.2K
11:25 22.18 22.23 22.18 22.21 33.6K
13:00 22.20 22.21 22.12 22.18 51.8K
13:05 22.17 22.25 22.14 22.22 71.9K
13:10 22.25 22.32 22.18 22.30 21.4K
13:15 22.30 22.31 22.23 22.23 16.0K
13:20 22.23 22.32 22.23 22.30 10.5K
13:25 22.30 22.31 22.17 22.17 43.0K
13:30 22.17 22.18 22.12 22.14 98.2K
13:35 22.16 22.18 22.14 22.15 14.8K
13:40 22.15 22.15 22.04 22.04 68.3K
13:45 22.05 22.05 21.99 21.99 20.9K
13:50 21.96 21.97 21.93 21.97 42.8K
13:55 21.97 21.98 21.92 21.92 27.7K
14:00 21.92 21.97 21.91 21.92 56.0K
14:05 21.91 21.91 21.78 21.81 66.6K
14:10 21.78 21.81 21.77 21.78 24.7K
14:15 21.79 21.82 21.70 21.70 33.8K
14:20 21.67 21.67 21.56 21.64 40.6K
14:25 21.66 21.73 21.65 21.67 53.4K
14:30 21.79 21.79 21.70 21.71 66.2K
14:35 21.74 21.74 21.66 21.70 68.2K
14:40 21.70 21.81 21.69 21.80 25.3K
14:45 21.82 21.85 21.77 21.80 13.2K
14:50 21.81 21.87 21.78 21.83 47.5K
14:55 21.83 21.84 21.79 21.83 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available