China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.25 22.27 21.70 21.81 117.0K
09:35 21.82 21.89 21.75 21.83 102.7K
09:40 21.83 21.94 21.81 21.94 76.9K
09:45 21.90 21.90 21.73 21.75 46.2K
09:50 21.73 21.73 21.55 21.63 78.8K
09:55 21.68 21.78 21.64 21.77 45.4K
10:00 21.73 21.77 21.70 21.73 11.6K
10:05 21.77 21.78 21.71 21.72 28.4K
10:10 21.74 21.77 21.70 21.71 49.1K
10:15 21.73 21.74 21.70 21.70 16.3K
10:20 21.71 21.79 21.70 21.75 19.6K
10:25 21.76 21.78 21.68 21.69 31.3K
10:30 21.68 21.70 21.66 21.66 27.2K
10:35 21.64 21.70 21.63 21.66 33.4K
10:40 21.66 21.73 21.66 21.69 4.6K
10:45 21.71 21.78 21.70 21.78 8.8K
10:50 21.78 21.82 21.75 21.75 20.6K
10:55 21.75 21.75 21.69 21.75 23.8K
11:00 21.75 21.78 21.68 21.68 15.4K
11:05 21.68 21.78 21.68 21.78 6.4K
11:10 21.80 21.82 21.70 21.77 6.9K
11:15 21.76 21.79 21.74 21.76 5.2K
11:20 21.76 21.82 21.76 21.81 15.1K
11:25 21.82 21.83 21.77 21.78 14.1K
13:00 21.83 21.83 21.70 21.70 28.4K
13:05 21.72 21.81 21.70 21.80 22.6K
13:10 21.81 21.81 21.79 21.81 4.4K
13:15 21.84 21.85 21.82 21.83 21.7K
13:20 21.85 21.86 21.75 21.75 32.7K
13:25 21.78 21.81 21.76 21.77 5.0K
13:30 21.76 21.85 21.75 21.81 18.5K
13:35 21.85 21.98 21.82 21.91 31.4K
13:40 21.90 21.91 21.81 21.81 20.0K
13:45 21.81 21.81 21.76 21.77 17.1K
13:50 21.77 21.84 21.76 21.84 7.5K
13:55 21.85 21.85 21.82 21.83 3.3K
14:00 21.86 21.86 21.79 21.79 20.5K
14:05 21.80 21.85 21.78 21.79 28.3K
14:10 21.79 21.82 21.75 21.82 32.7K
14:15 21.82 21.83 21.78 21.82 4.5K
14:20 21.82 21.84 21.76 21.81 29.2K
14:25 21.81 21.92 21.78 21.85 33.4K
14:30 21.86 21.91 21.86 21.91 7.5K
14:35 21.90 21.91 21.83 21.84 14.8K
14:40 21.84 21.86 21.77 21.83 16.9K
14:45 21.83 21.83 21.77 21.77 16.2K
14:50 21.80 21.80 21.76 21.77 54.5K
14:55 21.77 21.77 21.73 21.73 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available