China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 22.13 21.40 21.92 116.3K
09:35 21.89 21.99 21.79 21.92 67.3K
09:40 21.93 22.04 21.93 21.95 71.0K
09:45 21.94 22.02 21.94 22.01 29.6K
09:50 22.04 22.08 21.95 22.00 56.5K
09:55 22.00 22.00 21.87 21.87 32.7K
10:00 21.93 21.97 21.78 21.85 32.8K
10:05 21.79 21.84 21.76 21.76 19.3K
10:10 21.76 21.85 21.71 21.85 25.9K
10:15 21.85 21.88 21.80 21.87 13.2K
10:20 21.88 21.90 21.87 21.90 4.6K
10:25 21.90 21.92 21.81 21.92 26.0K
10:30 21.90 22.05 21.90 22.03 31.7K
10:35 21.95 22.00 21.92 21.95 6.7K
10:40 21.95 21.95 21.93 21.93 7.6K
10:45 21.94 21.95 21.92 21.92 24.8K
10:50 21.94 21.97 21.94 21.94 7.1K
10:55 21.95 21.98 21.94 21.98 8.4K
11:00 21.99 22.05 21.99 22.04 58.0K
11:05 22.04 22.04 21.90 21.92 15.1K
11:10 21.92 22.01 21.92 22.00 8.8K
11:15 21.99 21.99 21.87 21.87 24.1K
11:20 21.87 21.88 21.83 21.88 9.4K
11:25 21.88 21.88 21.83 21.84 26.9K
13:00 21.84 21.88 21.80 21.80 32.3K
13:05 21.83 21.84 21.74 21.74 36.0K
13:10 21.74 21.79 21.74 21.75 23.1K
13:15 21.76 22.00 21.76 21.87 30.1K
13:20 21.87 21.89 21.83 21.86 17.7K
13:25 21.87 21.87 21.82 21.86 6.0K
13:30 21.84 21.84 21.73 21.73 33.6K
13:35 21.73 21.75 21.65 21.70 9.0K
13:40 21.67 21.73 21.61 21.71 37.5K
13:45 21.71 21.83 21.71 21.75 30.5K
13:50 21.80 21.81 21.78 21.78 11.0K
13:55 21.78 21.82 21.78 21.81 24.9K
14:00 21.78 21.78 21.73 21.73 61.9K
14:05 21.72 21.77 21.72 21.77 32.4K
14:10 21.77 21.81 21.76 21.81 39.4K
14:15 21.82 21.90 21.80 21.86 9.7K
14:20 21.86 21.91 21.84 21.85 18.4K
14:25 21.89 21.89 21.85 21.85 6.7K
14:30 21.88 21.90 21.87 21.89 10.2K
14:35 21.89 21.90 21.77 21.77 63.8K
14:40 21.83 21.87 21.83 21.85 18.8K
14:45 21.85 21.90 21.85 21.88 20.7K
14:50 21.88 21.89 21.87 21.87 28.6K
14:55 21.87 21.88 21.86 21.86 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available