China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.37 22.37 21.62 22.07 99.7K
09:35 22.06 22.18 22.03 22.06 42.6K
09:40 22.05 22.05 21.86 21.86 19.1K
09:45 21.87 21.94 21.87 21.91 26.8K
09:50 21.91 21.91 21.70 21.80 43.7K
09:55 21.80 21.84 21.73 21.75 38.1K
10:00 21.76 21.77 21.67 21.67 52.7K
10:05 21.69 21.71 21.64 21.64 38.2K
10:10 21.65 21.65 21.55 21.61 64.3K
10:15 21.62 21.67 21.61 21.66 13.6K
10:20 21.66 21.69 21.62 21.66 3.8K
10:25 21.66 21.72 21.66 21.68 7.6K
10:30 21.68 21.70 21.63 21.68 13.4K
10:35 21.68 21.79 21.68 21.75 16.4K
10:40 21.75 21.75 21.65 21.68 11.0K
10:45 21.65 21.68 21.55 21.56 37.0K
10:50 21.56 21.60 21.54 21.57 13.3K
10:55 21.59 21.59 21.54 21.55 26.7K
11:00 21.55 21.55 21.51 21.51 26.6K
11:05 21.52 21.54 21.50 21.51 12.6K
11:10 21.51 21.51 21.42 21.48 40.2K
11:15 21.52 21.52 21.50 21.50 4.2K
11:20 21.52 21.52 21.47 21.47 9.3K
11:25 21.47 21.54 21.47 21.54 9.5K
13:00 21.54 21.73 21.54 21.70 38.9K
13:05 21.73 21.74 21.59 21.59 10.8K
13:10 21.64 21.64 21.59 21.59 9.6K
13:15 21.64 21.64 21.59 21.64 6.7K
13:20 21.64 21.72 21.64 21.64 18.5K
13:25 21.64 21.67 21.61 21.63 16.1K
13:30 21.63 21.64 21.53 21.53 40.6K
13:35 21.52 21.52 21.43 21.43 82.0K
13:40 21.43 21.44 21.40 21.40 27.4K
13:45 21.40 21.40 21.35 21.39 22.6K
13:50 21.41 21.42 21.36 21.39 12.5K
13:55 21.36 21.36 21.30 21.30 23.6K
14:00 21.30 21.33 21.27 21.33 9.0K
14:05 21.35 21.39 21.31 21.33 38.2K
14:10 21.35 21.35 21.25 21.25 41.8K
14:15 21.27 21.30 21.20 21.23 35.6K
14:20 21.23 21.23 21.14 21.21 21.9K
14:25 21.23 21.23 21.16 21.20 60.8K
14:30 21.22 21.25 21.10 21.12 16.3K
14:35 21.10 21.20 21.01 21.16 41.9K
14:40 21.10 21.20 21.08 21.12 28.8K
14:45 21.16 21.19 21.13 21.13 32.9K
14:50 21.13 21.23 21.13 21.22 44.9K
14:55 21.22 21.24 21.15 21.15 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available