China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.93 22.10 21.81 22.00 171.2K
09:35 21.99 22.16 21.93 22.07 177.0K
09:40 22.07 22.18 22.02 22.14 117.3K
09:45 22.14 22.19 22.08 22.14 55.6K
09:50 22.14 22.24 22.10 22.24 63.5K
09:55 22.23 22.28 22.17 22.21 106.6K
10:00 22.21 22.25 22.14 22.14 41.2K
10:05 22.16 22.49 22.16 22.40 140.6K
10:10 22.40 22.42 22.23 22.30 131.1K
10:15 22.31 22.33 22.23 22.31 36.3K
10:20 22.32 22.45 22.32 22.45 100.5K
10:25 22.45 22.46 22.38 22.44 56.1K
10:30 22.42 22.42 22.25 22.25 28.1K
10:35 22.31 22.40 22.31 22.38 17.9K
10:40 22.38 22.38 22.28 22.28 19.1K
10:45 22.28 22.33 22.28 22.31 23.9K
10:50 22.30 22.33 22.29 22.33 27.7K
10:55 22.33 22.35 22.28 22.28 8.6K
11:00 22.28 22.28 22.22 22.25 12.0K
11:05 22.24 22.24 22.19 22.19 47.6K
11:10 22.19 22.20 22.17 22.17 16.0K
11:15 22.16 22.19 22.07 22.18 64.1K
11:20 22.21 22.28 22.21 22.28 32.1K
11:25 22.29 22.30 22.26 22.29 8.5K
13:00 22.35 22.35 22.07 22.25 38.7K
13:05 22.24 22.27 22.24 22.27 9.4K
13:10 22.33 22.35 22.31 22.33 11.8K
13:15 22.32 22.34 22.30 22.34 6.3K
13:20 22.34 22.34 22.28 22.28 6.7K
13:25 22.28 22.28 22.26 22.26 9.1K
13:30 22.28 22.40 22.28 22.40 25.6K
13:35 22.40 22.45 22.38 22.42 33.2K
13:40 22.41 22.41 22.37 22.37 8.1K
13:45 22.31 22.32 22.31 22.32 11.1K
13:50 22.32 22.32 22.27 22.32 7.9K
13:55 22.32 22.32 22.26 22.27 60.3K
14:00 22.27 22.27 22.24 22.25 14.2K
14:05 22.24 22.24 22.17 22.22 16.9K
14:10 22.22 22.22 22.17 22.19 61.4K
14:15 22.19 22.22 22.17 22.21 37.1K
14:20 22.21 22.22 22.18 22.18 22.1K
14:25 22.19 22.25 22.17 22.22 65.3K
14:30 22.21 22.25 22.21 22.23 49.5K
14:35 22.25 22.26 22.22 22.22 31.3K
14:40 22.24 22.24 22.18 22.20 14.3K
14:45 22.19 22.27 22.19 22.27 25.4K
14:50 22.25 22.28 22.21 22.24 23.5K
14:55 22.23 22.25 22.19 22.19 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available