China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.22 22.46 22.03 22.46 209.2K
09:35 22.43 22.54 22.37 22.37 93.9K
09:40 22.36 22.39 22.01 22.08 72.3K
09:45 22.12 22.13 22.01 22.09 50.2K
09:50 22.11 22.28 22.04 22.04 60.0K
09:55 22.04 22.05 21.95 21.96 34.1K
10:00 21.92 21.92 21.80 21.81 53.2K
10:05 21.80 21.81 21.71 21.77 55.8K
10:10 21.76 21.94 21.74 21.90 34.5K
10:15 21.89 22.08 21.85 22.08 13.0K
10:20 21.98 22.05 21.94 21.94 20.3K
10:25 21.97 21.98 21.84 21.87 15.5K
10:30 21.88 21.98 21.88 21.91 20.1K
10:35 21.92 21.92 21.84 21.91 20.3K
10:40 21.84 21.84 21.74 21.74 10.8K
10:45 21.74 21.85 21.74 21.80 18.8K
10:50 21.83 21.86 21.83 21.85 9.2K
10:55 21.86 21.87 21.80 21.80 13.2K
11:00 21.80 21.82 21.74 21.74 12.3K
11:05 21.74 21.78 21.72 21.75 14.6K
11:10 21.76 21.87 21.76 21.81 15.8K
11:15 21.77 21.77 21.74 21.75 21.1K
11:20 21.74 21.75 21.71 21.71 13.7K
11:25 21.71 21.72 21.65 21.72 24.9K
13:00 21.73 21.73 21.65 21.66 20.4K
13:05 21.66 21.70 21.65 21.70 10.3K
13:10 21.69 21.69 21.50 21.50 31.5K
13:15 21.50 21.54 21.46 21.50 39.6K
13:20 21.55 21.63 21.55 21.63 4.2K
13:25 21.63 21.66 21.60 21.60 18.3K
13:30 21.63 21.67 21.61 21.67 12.1K
13:35 21.65 21.69 21.59 21.63 13.6K
13:40 21.65 21.69 21.65 21.67 13.7K
13:45 21.67 21.79 21.66 21.79 19.8K
13:50 21.72 21.72 21.69 21.71 5.5K
13:55 21.71 21.85 21.69 21.85 13.6K
14:00 21.85 21.89 21.83 21.83 26.1K
14:05 21.83 21.95 21.82 21.84 13.2K
14:10 21.87 21.94 21.87 21.94 8.9K
14:15 21.90 21.93 21.88 21.88 20.9K
14:20 21.90 21.90 21.77 21.80 10.6K
14:25 21.84 21.91 21.84 21.86 5.0K
14:30 21.86 21.89 21.86 21.88 3.5K
14:35 21.88 21.89 21.85 21.85 20.3K
14:40 21.89 21.91 21.84 21.87 11.2K
14:45 21.86 21.90 21.84 21.88 35.9K
14:50 21.87 21.97 21.87 21.95 41.5K
14:55 21.91 22.00 21.87 21.87 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available