China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.88 22.30 21.72 21.91 91.7K
09:35 21.94 22.01 21.90 22.00 46.3K
09:40 22.01 22.01 21.93 22.00 37.9K
09:45 21.95 22.00 21.83 21.83 26.3K
09:50 21.86 22.07 21.85 22.07 50.8K
09:55 22.07 22.16 22.00 22.06 45.6K
10:00 22.09 22.10 21.96 21.96 22.3K
10:05 21.96 21.96 21.87 21.87 2.8K
10:10 21.87 21.88 21.77 21.88 14.7K
10:15 21.88 21.91 21.84 21.86 8.7K
10:20 21.86 21.95 21.86 21.90 16.0K
10:25 21.90 21.90 21.80 21.85 34.7K
10:30 21.85 21.86 21.75 21.81 24.0K
10:35 21.79 21.83 21.74 21.76 39.1K
10:40 21.76 21.78 21.69 21.76 81.9K
10:45 21.71 21.72 21.66 21.66 12.6K
10:50 21.66 21.66 21.62 21.63 12.4K
10:55 21.62 21.66 21.52 21.52 22.1K
11:00 21.57 21.59 21.53 21.59 27.2K
11:05 21.60 21.61 21.57 21.61 17.4K
11:10 21.58 21.58 21.57 21.57 12.7K
11:15 21.57 21.60 21.56 21.60 7.3K
11:20 21.60 21.60 21.52 21.52 12.3K
11:25 21.51 21.60 21.50 21.52 22.1K
13:00 21.52 21.54 21.42 21.43 34.3K
13:05 21.42 21.45 21.40 21.44 12.9K
13:10 21.44 21.54 21.44 21.48 24.8K
13:15 21.48 21.48 21.44 21.44 18.6K
13:20 21.43 21.55 21.43 21.55 16.4K
13:25 21.49 21.54 21.49 21.52 7.5K
13:30 21.51 21.53 21.48 21.52 7.8K
13:35 21.52 21.65 21.51 21.63 18.9K
13:40 21.63 21.72 21.59 21.67 34.4K
13:45 21.65 21.65 21.55 21.55 9.0K
13:50 21.55 21.58 21.53 21.53 8.2K
13:55 21.56 21.61 21.54 21.54 12.5K
14:00 21.54 21.54 21.49 21.50 16.3K
14:05 21.49 21.51 21.46 21.47 13.5K
14:10 21.46 21.50 21.43 21.49 27.9K
14:15 21.49 21.58 21.49 21.58 33.2K
14:20 21.58 21.60 21.53 21.53 36.4K
14:25 21.55 21.57 21.50 21.53 17.8K
14:30 21.55 21.71 21.55 21.71 34.9K
14:35 21.70 21.72 21.66 21.68 28.3K
14:40 21.68 21.71 21.63 21.69 25.2K
14:45 21.70 21.72 21.69 21.70 31.1K
14:50 21.67 21.73 21.67 21.72 37.7K
14:55 21.73 21.74 21.65 21.71 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available