China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.29 19.52 19.22 19.26 61.1K
09:35 19.24 19.27 19.20 19.20 32.5K
09:40 19.25 19.25 19.00 19.09 60.1K
09:45 19.07 19.08 19.00 19.08 59.3K
09:50 19.08 19.17 19.00 19.12 60.6K
09:55 19.12 19.32 19.12 19.18 26.1K
10:00 19.22 19.45 19.22 19.45 43.3K
10:05 19.46 19.67 19.45 19.67 68.4K
10:10 19.67 19.70 19.60 19.70 62.5K
10:15 19.69 19.75 19.66 19.72 90.6K
10:20 19.71 19.75 19.61 19.61 52.1K
10:25 19.61 19.75 19.48 19.75 72.0K
10:30 19.68 19.73 19.55 19.73 35.8K
10:35 19.71 19.80 19.70 19.78 40.0K
10:40 19.76 19.90 19.69 19.90 38.4K
10:45 19.92 20.05 19.86 20.03 62.3K
10:50 20.00 20.10 19.95 19.98 29.9K
10:55 19.92 19.92 19.73 19.74 12.1K
11:00 19.77 19.79 19.69 19.69 10.1K
11:05 19.69 19.75 19.69 19.72 8.8K
11:10 19.72 19.72 19.70 19.72 8.9K
11:15 19.75 19.80 19.64 19.64 32.2K
11:20 19.61 19.65 19.59 19.59 3.2K
11:25 19.55 19.61 19.55 19.61 5.3K
13:00 19.61 19.66 19.56 19.61 21.6K
13:05 19.61 19.66 19.59 19.66 8.1K
13:10 19.61 19.62 19.61 19.61 6.0K
13:15 19.61 19.65 19.61 19.61 3.3K
13:20 19.63 19.70 19.63 19.70 11.3K
13:25 19.70 19.70 19.63 19.64 4.4K
13:30 19.64 19.71 19.61 19.70 17.4K
13:35 19.70 19.70 19.70 19.70 0.6K
13:40 19.69 19.83 19.63 19.83 36.6K
13:45 19.83 19.90 19.70 19.90 31.1K
13:50 19.81 19.85 19.73 19.80 19.5K
13:55 19.81 19.83 19.74 19.74 15.4K
14:00 19.77 19.86 19.74 19.86 25.1K
14:05 19.89 19.90 19.81 19.84 11.5K
14:10 19.89 19.94 19.84 19.85 33.1K
14:15 19.91 20.02 19.86 19.87 72.2K
14:20 19.87 19.98 19.86 19.98 30.5K
14:25 19.98 20.00 19.90 19.98 101.4K
14:30 19.99 20.07 19.96 19.98 84.6K
14:35 19.99 20.03 19.97 20.00 38.7K
14:40 19.97 19.97 19.85 19.85 5.7K
14:45 19.85 19.87 19.83 19.85 3.9K
14:50 19.85 19.89 19.85 19.85 27.7K
14:55 19.86 19.86 19.84 19.84 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available