China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.01 19.01 17.68 17.86 143.5K
09:35 17.86 17.86 17.07 17.07 248.7K
09:40 17.04 17.19 16.82 16.94 126.4K
09:45 16.90 16.93 16.34 16.59 90.7K
09:50 16.59 16.60 15.98 16.60 207.3K
09:55 16.72 16.81 16.45 16.46 139.5K
10:00 16.46 16.55 16.21 16.45 131.5K
10:05 16.35 16.60 16.20 16.20 68.3K
10:10 16.20 16.23 16.13 16.17 51.1K
10:15 16.16 16.42 16.16 16.25 117.8K
10:20 16.25 16.32 16.19 16.27 156.6K
10:25 16.23 16.23 16.12 16.22 144.0K
10:30 16.22 16.22 16.10 16.15 54.3K
10:35 16.14 16.16 16.11 16.16 27.8K
10:40 16.19 16.27 16.19 16.25 31.1K
10:45 16.20 16.27 16.20 16.25 43.9K
10:50 16.25 16.25 16.12 16.12 43.2K
10:55 16.10 16.14 16.10 16.14 15.1K
11:00 16.13 16.13 16.07 16.08 33.2K
11:05 16.08 16.09 16.05 16.07 25.1K
11:10 16.07 16.07 15.90 15.90 166.3K
11:15 15.90 15.91 15.87 15.87 23.4K
11:20 15.86 15.89 15.80 15.81 25.2K
11:25 15.86 15.96 15.82 15.96 19.1K
13:00 15.91 16.29 15.91 16.01 97.2K
13:05 16.01 16.11 15.94 15.94 26.2K
13:10 15.94 15.94 15.90 15.93 39.4K
13:15 15.93 16.02 15.81 15.81 38.2K
13:20 15.89 16.09 15.82 15.87 12.8K
13:25 15.97 16.06 15.71 15.72 24.8K
13:30 15.71 16.05 15.57 15.79 23.2K
13:35 15.86 16.08 15.67 15.89 27.8K
13:40 15.69 15.87 15.67 15.86 3.1K
13:45 15.67 15.87 15.50 15.50 44.1K
13:50 15.40 15.54 15.30 15.54 117.1K
13:55 15.59 15.59 15.21 15.21 95.8K
14:00 15.21 15.38 15.21 15.30 91.5K
14:05 15.30 15.38 15.21 15.21 69.0K
14:10 15.21 15.33 15.21 15.33 27.4K
14:15 15.33 15.34 15.24 15.24 25.7K
14:20 15.22 15.22 15.21 15.21 46.1K
14:25 15.21 15.43 15.21 15.42 62.0K
14:30 15.42 15.42 15.37 15.42 9.8K
14:35 15.42 15.52 15.21 15.21 55.4K
14:40 15.22 15.22 15.21 15.22 4.4K
14:45 15.24 15.36 15.24 15.27 9.9K
14:50 15.24 15.39 15.21 15.25 18.5K
14:55 15.33 15.38 15.27 15.27 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available