China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.87 15.87 14.81 14.88 187.4K
09:35 14.84 14.92 14.65 14.77 232.4K
09:40 14.79 15.00 14.69 14.97 178.3K
09:45 14.97 15.26 14.97 15.24 91.2K
09:50 15.15 15.39 15.15 15.34 30.8K
09:55 15.32 15.57 15.32 15.56 90.3K
10:00 15.52 15.86 15.52 15.78 62.4K
10:05 15.79 15.85 15.68 15.68 61.7K
10:10 15.74 15.98 15.74 15.88 72.3K
10:15 15.88 16.18 15.88 16.07 76.3K
10:20 16.00 16.08 15.94 16.08 40.3K
10:25 16.08 16.10 16.00 16.02 39.8K
10:30 15.99 15.99 15.94 15.99 75.9K
10:35 16.01 16.01 15.90 15.90 22.3K
10:40 15.97 15.97 15.93 15.93 2.9K
10:45 15.93 16.00 15.87 15.88 36.4K
10:50 15.93 15.96 15.93 15.96 15.1K
10:55 15.94 15.99 15.91 15.99 12.1K
11:00 16.02 16.05 15.90 15.90 15.4K
11:05 15.89 15.93 15.85 15.85 28.3K
11:10 15.84 15.88 15.83 15.83 16.9K
11:15 15.85 15.90 15.85 15.89 5.7K
11:20 15.93 15.97 15.93 15.97 14.7K
11:25 15.96 16.05 15.96 16.05 9.5K
13:00 16.01 16.06 15.92 15.98 25.7K
13:05 15.98 16.00 15.96 15.99 13.3K
13:10 15.99 16.08 15.99 16.05 18.5K
13:15 16.05 16.14 16.05 16.14 23.9K
13:20 16.15 16.20 16.15 16.19 67.5K
13:25 16.18 16.18 16.13 16.14 31.7K
13:30 16.15 16.24 16.15 16.24 19.8K
13:35 16.24 16.33 16.21 16.28 38.3K
13:40 16.27 16.35 16.24 16.30 28.9K
13:45 16.31 16.34 16.29 16.34 17.5K
13:50 16.35 16.38 16.25 16.25 33.2K
13:55 16.24 16.32 16.24 16.25 22.5K
14:00 16.30 16.32 16.27 16.29 12.0K
14:05 16.29 16.30 16.26 16.30 13.2K
14:10 16.34 16.44 16.32 16.44 16.3K
14:15 16.45 16.55 16.45 16.53 56.5K
14:20 16.52 16.53 16.45 16.46 43.9K
14:25 16.46 16.57 16.46 16.57 33.4K
14:30 16.56 16.60 16.53 16.59 14.5K
14:35 16.60 16.62 16.48 16.52 26.6K
14:40 16.47 16.52 16.31 16.44 22.1K
14:45 16.43 16.46 16.10 16.46 29.3K
14:50 16.48 16.49 16.38 16.48 39.0K
14:55 16.46 16.49 16.46 16.49 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available