China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.97 17.44 16.97 17.29 151.4K
09:35 17.33 17.36 17.27 17.30 50.6K
09:40 17.32 17.43 17.19 17.30 97.6K
09:45 17.30 17.41 17.30 17.35 107.9K
09:50 17.37 17.44 17.32 17.44 84.9K
09:55 17.44 17.69 17.41 17.67 120.0K
10:00 17.67 17.67 17.50 17.50 38.1K
10:05 17.51 17.55 17.41 17.42 28.6K
10:10 17.42 17.45 17.34 17.41 53.5K
10:15 17.40 17.41 17.35 17.41 44.5K
10:20 17.45 17.45 17.34 17.34 22.4K
10:25 17.30 17.51 17.30 17.44 34.7K
10:30 17.36 17.36 17.31 17.35 24.9K
10:35 17.34 17.35 17.33 17.35 13.1K
10:40 17.33 17.35 17.33 17.33 33.7K
10:45 17.33 17.35 17.33 17.35 9.9K
10:50 17.33 17.34 17.25 17.26 24.9K
10:55 17.26 17.31 17.21 17.29 20.5K
11:00 17.28 17.35 17.28 17.35 17.8K
11:05 17.34 17.64 17.34 17.58 52.9K
11:10 17.61 17.65 17.61 17.63 41.4K
11:15 17.63 17.75 17.63 17.65 100.5K
11:20 17.62 17.69 17.62 17.69 33.6K
11:25 17.69 17.78 17.68 17.74 62.9K
13:00 17.74 18.16 17.74 18.06 161.4K
13:05 18.06 18.15 18.00 18.03 85.1K
13:10 18.02 18.05 17.99 17.99 35.7K
13:15 17.99 18.06 17.96 17.96 13.0K
13:20 17.86 18.02 17.86 17.88 51.7K
13:25 17.88 17.93 17.86 17.91 11.6K
13:30 17.87 17.90 17.83 17.90 23.7K
13:35 17.90 17.95 17.90 17.95 22.6K
13:40 17.94 18.00 17.94 17.96 72.6K
13:45 17.96 18.00 17.91 17.94 71.4K
13:50 17.94 17.95 17.93 17.93 8.0K
13:55 17.92 17.92 17.82 17.86 31.6K
14:00 17.85 17.86 17.82 17.83 11.4K
14:05 17.84 17.88 17.80 17.84 8.5K
14:10 17.83 17.86 17.80 17.80 15.9K
14:15 17.80 17.83 17.76 17.83 4.7K
14:20 17.81 17.87 17.81 17.87 8.4K
14:25 17.87 17.87 17.76 17.80 14.0K
14:30 17.78 17.80 17.78 17.80 17.4K
14:35 17.79 17.79 17.74 17.74 14.7K
14:40 17.75 17.75 17.68 17.69 16.3K
14:45 17.72 17.76 17.72 17.74 15.5K
14:50 17.71 17.75 17.70 17.72 26.8K
14:55 17.70 17.73 17.70 17.71 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available