China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.76 18.49 18.61 100.2K
09:35 18.66 18.66 18.55 18.59 38.6K
09:40 18.61 18.63 18.59 18.63 83.2K
09:45 18.67 18.78 18.67 18.78 36.2K
09:50 18.72 18.80 18.72 18.74 33.3K
09:55 18.74 18.79 18.74 18.79 12.6K
10:00 18.78 18.82 18.75 18.79 36.7K
10:05 18.79 18.79 18.76 18.79 11.7K
10:10 18.80 18.84 18.79 18.79 38.1K
10:15 18.79 18.81 18.78 18.79 11.3K
10:20 18.77 18.80 18.76 18.76 8.9K
10:25 18.76 18.79 18.73 18.79 19.5K
10:30 18.80 18.81 18.77 18.78 18.6K
10:35 18.78 18.79 18.76 18.79 16.6K
10:40 18.79 18.79 18.71 18.73 8.2K
10:45 18.73 18.75 18.73 18.74 1.3K
10:50 18.74 18.75 18.74 18.74 2.8K
10:55 18.73 18.74 18.73 18.73 3.8K
11:00 18.72 18.76 18.72 18.74 13.1K
11:05 18.73 18.74 18.73 18.73 2.4K
11:10 18.72 18.72 18.69 18.69 7.5K
11:15 18.68 18.68 18.67 18.67 16.0K
11:20 18.67 18.67 18.60 18.61 11.4K
11:25 18.61 18.67 18.61 18.64 4.8K
13:00 18.66 18.66 18.62 18.62 12.9K
13:05 18.63 18.68 18.63 18.68 2.7K
13:10 18.68 18.75 18.68 18.73 19.4K
13:15 18.74 18.78 18.74 18.75 2.7K
13:20 18.75 18.81 18.75 18.81 17.3K
13:25 18.81 18.82 18.79 18.82 8.5K
13:30 18.82 18.83 18.79 18.82 11.4K
13:35 18.83 18.93 18.83 18.87 14.0K
13:40 18.86 18.88 18.80 18.85 10.6K
13:45 18.85 18.85 18.81 18.84 8.1K
13:50 18.82 18.89 18.82 18.85 6.9K
13:55 18.87 18.88 18.84 18.85 5.6K
14:00 18.85 18.90 18.85 18.88 6.1K
14:05 18.85 18.86 18.82 18.83 3.7K
14:10 18.83 18.83 18.75 18.83 3.0K
14:15 18.83 18.83 18.76 18.76 1.0K
14:20 18.78 18.80 18.77 18.77 1.2K
14:25 18.77 18.80 18.77 18.77 3.1K
14:30 18.79 18.84 18.79 18.84 2.9K
14:35 18.84 18.86 18.84 18.84 11.6K
14:40 18.84 18.86 18.81 18.81 7.2K
14:45 18.80 18.87 18.80 18.87 3.0K
14:50 18.83 18.87 18.81 18.83 28.3K
14:55 18.83 18.86 18.79 18.80 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available