China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.88 21.88 20.70 21.63 309.2K
09:35 21.59 21.70 21.48 21.51 133.0K
09:40 21.57 21.73 21.52 21.53 62.2K
09:45 21.54 21.55 21.45 21.45 61.3K
09:50 21.45 21.52 21.36 21.45 38.0K
09:55 21.41 21.48 21.38 21.47 37.8K
10:00 21.47 21.54 21.46 21.46 32.3K
10:05 21.46 21.46 21.40 21.40 11.7K
10:10 21.39 21.39 21.31 21.33 22.9K
10:15 21.31 21.35 21.28 21.33 8.9K
10:20 21.33 21.46 21.29 21.40 31.1K
10:25 21.43 21.58 21.42 21.58 65.0K
10:30 21.60 21.61 21.49 21.59 69.7K
10:35 21.59 22.08 21.59 22.05 527.0K
10:40 22.05 22.25 21.91 21.95 332.0K
10:45 21.95 22.10 21.85 22.05 66.4K
10:50 22.06 22.10 22.00 22.07 99.8K
10:55 22.05 22.12 22.01 22.01 59.4K
11:00 22.00 22.02 21.87 22.02 32.0K
11:05 22.02 22.07 21.90 21.90 15.9K
11:10 21.91 21.91 21.73 21.74 66.0K
11:15 21.83 21.86 21.82 21.85 13.8K
11:20 21.84 21.87 21.84 21.85 10.3K
11:25 21.88 21.88 21.85 21.88 1.5K
13:00 21.93 21.98 21.86 21.88 22.0K
13:05 21.86 21.88 21.83 21.88 19.8K
13:10 21.84 21.85 21.81 21.85 17.9K
13:15 21.88 21.94 21.88 21.91 32.0K
13:20 21.87 21.93 21.86 21.90 9.9K
13:25 21.89 21.89 21.86 21.86 12.1K
13:30 21.85 21.85 21.78 21.79 36.9K
13:35 21.79 21.80 21.76 21.80 35.2K
13:40 21.85 21.97 21.85 21.97 40.0K
13:45 21.94 22.08 21.94 22.08 29.8K
13:50 22.08 22.25 22.06 22.09 180.8K
13:55 22.09 22.20 22.09 22.17 50.9K
14:00 22.17 22.17 22.13 22.13 25.2K
14:05 22.11 22.15 22.08 22.08 29.2K
14:10 22.11 22.13 22.08 22.13 24.1K
14:15 22.13 22.21 22.11 22.15 42.9K
14:20 22.16 22.22 22.16 22.19 40.7K
14:25 22.18 22.19 22.14 22.14 16.2K
14:30 22.14 22.18 22.12 22.12 44.8K
14:35 22.12 22.17 22.12 22.14 39.1K
14:40 22.12 22.14 22.10 22.10 46.0K
14:45 22.08 22.14 22.08 22.08 48.2K
14:50 22.07 22.09 22.06 22.07 59.2K
14:55 22.06 22.08 22.03 22.05 50.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available